Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed INV. 26,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	26,295	---
04/03/2025	---	---	---	25,555	---
05/03/2025	---	---	---	25,53	---
06/03/2025	---	---	---	25,7	---
07/03/2025	---	---	---	25,365	---
10/03/2025	---	---	---	25,405	---
11/03/2025	---	---	---	24,995	---
12/03/2025	---	---	---	24,975	---
13/03/2025	---	---	---	24,715	---
14/03/2025	---	---	---	24,995	---
17/03/2025	---	---	---	25,285	---
18/03/2025	---	---	---	25,185	---
19/03/2025	---	---	---	25,34	---
20/03/2025	---	---	---	25,405	---
21/03/2025	---	---	---	25,205	---
24/03/2025	---	---	---	25,605	---
25/03/2025	---	---	---	25,61	---