Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 26,295 | --- |
04/03/2025 | --- | --- | --- | 25,555 | --- |
05/03/2025 | --- | --- | --- | 25,53 | --- |
06/03/2025 | --- | --- | --- | 25,7 | --- |
07/03/2025 | --- | --- | --- | 25,365 | --- |
10/03/2025 | --- | --- | --- | 25,405 | --- |
11/03/2025 | --- | --- | --- | 24,995 | --- |
12/03/2025 | --- | --- | --- | 24,975 | --- |
13/03/2025 | --- | --- | --- | 24,715 | --- |
14/03/2025 | --- | --- | --- | 24,995 | --- |
17/03/2025 | --- | --- | --- | 25,285 | --- |
18/03/2025 | --- | --- | --- | 25,185 | --- |
19/03/2025 | --- | --- | --- | 25,34 | --- |
20/03/2025 | --- | --- | --- | 25,405 | --- |
21/03/2025 | --- | --- | --- | 25,205 | --- |
24/03/2025 | --- | --- | --- | 25,605 | --- |
25/03/2025 | --- | --- | --- | 25,61 | --- |