Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 23,375 | --- |
05/03/2024 | --- | --- | --- | 23,255 | --- |
06/03/2024 | --- | --- | --- | 23,4 | --- |
07/03/2024 | --- | --- | --- | 23,515 | --- |
08/03/2024 | --- | --- | --- | 23,535 | --- |
11/03/2024 | --- | --- | --- | 23,33 | --- |
12/03/2024 | --- | --- | --- | 23,47 | --- |
13/03/2024 | --- | --- | --- | 23,58 | --- |
14/03/2024 | --- | --- | --- | 23,4 | --- |
15/03/2024 | --- | --- | --- | 23,32 | --- |
18/03/2024 | --- | --- | --- | 23,435 | --- |
19/03/2024 | --- | --- | --- | 23,445 | --- |
20/03/2024 | --- | --- | --- | 23,55 | --- |
21/03/2024 | --- | --- | --- | 23,955 | --- |
22/03/2024 | --- | --- | --- | 23,84 | --- |
25/03/2024 | --- | --- | --- | 23,815 | --- |
26/03/2024 | --- | --- | --- | 23,77 | --- |
27/03/2024 | --- | --- | --- | 23,82 | --- |
28/03/2024 | --- | --- | --- | 24,025 | --- |