Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc +0,31% 22,385

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	22,95	22,895	23,015	23,015	49.198
02/06/2026	23,155	23,13	23,155	23,13	312
04/06/2026	22,845	22,845	22,845	22,845	156
05/06/2026	23,01	23,01	23,05	23,05	206
08/06/2026	22,66	22,66	22,76	22,76	220
09/06/2026	22,64	22,64	22,645	22,64	1.836
10/06/2026	22,08	22,08	22,08	22,08	50
11/06/2026	22,09	22,055	22,09	22,055	968
12/06/2026	22,235	22,235	22,235	22,235	100
15/06/2026	22,51	22,505	22,53	22,53	791
19/06/2026	22,375	22,375	22,385	22,385	918