Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc +0,13% 19,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	18,576	---
02/07/2025	---	---	---	18,616	---
03/07/2025	---	---	---	18,824	---
04/07/2025	---	---	---	18,686	---
07/07/2025	---	---	---	18,722	---
08/07/2025	---	---	---	18,708	---
09/07/2025	---	---	---	18,772	---
10/07/2025	---	---	---	18,906	---
11/07/2025	---	---	---	18,798	---
14/07/2025	---	---	---	18,846	---
15/07/2025	---	---	---	19,028	---
16/07/2025	18,936	18,936	18,936	18,936	30
17/07/2025	---	---	---	19,166	---
18/07/2025	---	---	---	19,07	---
21/07/2025	---	---	---	19,086	---
22/07/2025	---	---	---	18,936	---
23/07/2025	---	---	---	19,01	---
24/07/2025	---	---	---	19,056	---
25/07/2025	---	---	---	19,168	---
28/07/2025	---	---	---	19,392	---
29/07/2025	---	---	---	19,47	---
30/07/2025	19,496	19,496	19,496	19,496	20