Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc INV. 19,242

Dati differiti di 15 minuti
Dato del 20 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,4	---
02/09/2025	---	---	---	19,166	---
03/09/2025	---	---	---	19,342	---
04/09/2025	---	---	---	19,504	---
05/09/2025	---	---	---	19,35	---
08/09/2025	---	---	---	19,446	---
09/09/2025	---	---	---	19,446	---
10/09/2025	---	---	---	19,646	---
11/09/2025	---	---	---	19,724	---
12/09/2025	---	---	---	19,776	---
15/09/2025	---	---	---	19,81	---
16/09/2025	---	---	---	19,666	---
17/09/2025	---	---	---	19,648	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963