Ubs Msci Usa Climate Paris Ucits Etf Usd INV. 19,338

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	18,572	18,572	18,658	18,592	3.432
02/10/2024	18,444	18,424	18,444	18,438	4.576
03/10/2024	---	---	---	18,514	---
04/10/2024	---	---	---	18,612	---
07/10/2024	18,666	18,642	18,666	18,642	823
08/10/2024	---	---	---	18,718	---
09/10/2024	---	---	---	18,86	---
10/10/2024	18,91	18,884	18,91	18,884	2.288
11/10/2024	18,872	18,872	18,872	18,872	572
14/10/2024	19,004	19,004	19,004	19,004	572
15/10/2024	19,188	19,188	19,188	19,188	1.144
16/10/2024	---	---	---	19,122	---
17/10/2024	19,332	19,292	19,332	19,292	6.864
18/10/2024	19,28	19,28	19,28	19,28	2.590
21/10/2024	---	---	---	19,218	---
22/10/2024	19,272	19,226	19,272	19,226	1.144
23/10/2024	---	---	---	19,222	---
24/10/2024	19,25	19,25	19,25	19,25	572
25/10/2024	19,21	19,21	19,21	19,21	1.144
28/10/2024	19,332	19,332	19,332	19,332	572
29/10/2024	19,294	19,292	19,294	19,292	1.144