Ubs Msci Usa Climate Paris Ucits Etf Usd INV. 20,625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	20,62	---
03/12/2024	---	---	---	20,595	---
04/12/2024	---	---	---	20,735	---
05/12/2024	20,76	20,76	20,76	20,76	7.225
06/12/2024	---	---	---	20,765	---
09/12/2024	---	---	---	20,69	---
10/12/2024	---	---	---	20,805	---
11/12/2024	---	---	---	20,95	---
12/12/2024	---	---	---	20,97	---
13/12/2024	---	---	---	20,825	---
16/12/2024	---	---	---	20,95	---
17/12/2024	---	---	---	20,915	---
18/12/2024	---	---	---	20,98	---
19/12/2024	20,51	20,51	20,6	20,595	7.348
20/12/2024	---	---	---	20,68	---