Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 18,242 | --- |
02/04/2025 | 18,15 | 18,15 | 18,15 | 18,15 | 200 |
03/04/2025 | 17,324 | 17,324 | 17,324 | 17,324 | 229 |
04/04/2025 | --- | --- | --- | 16,55 | --- |
07/04/2025 | --- | --- | --- | 15,868 | --- |
08/04/2025 | 16,504 | 16,504 | 16,504 | 16,504 | 229 |
09/04/2025 | --- | --- | --- | 15,81 | --- |
10/04/2025 | 17,01 | 17,01 | 17,01 | 17,01 | 3.000 |
11/04/2025 | 16,288 | 16,288 | 16,288 | 16,288 | 150 |
14/04/2025 | --- | --- | --- | 16,648 | --- |
15/04/2025 | --- | --- | --- | 16,794 | --- |
16/04/2025 | --- | --- | --- | 16,522 | --- |
17/04/2025 | --- | --- | --- | 16,23 | --- |