Accedi

Ubs Msci Usa Climate Paris Ucits Etf Usd INV. 16,984

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	16,956	---
03/04/2024	17,104	17,018	17,104	17,018	4.046
04/04/2024	---	---	---	16,968	---
05/04/2024	---	---	---	16,828	---
08/04/2024	---	---	---	16,89	---
09/04/2024	---	---	---	16,804	---
10/04/2024	---	---	---	16,87	---
11/04/2024	---	---	---	16,944	---
12/04/2024	---	---	---	16,996	---
15/04/2024	---	---	---	16,962	---
16/04/2024	---	---	---	16,68	---
17/04/2024	---	---	---	16,624	---
18/04/2024	---	---	---	16,584	---