Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 18,572 | 18,572 | 18,658 | 18,592 | 3.432 |
02/10/2024 | 18,444 | 18,424 | 18,444 | 18,438 | 4.576 |
03/10/2024 | --- | --- | --- | 18,514 | --- |
04/10/2024 | --- | --- | --- | 18,612 | --- |
07/10/2024 | 18,666 | 18,642 | 18,666 | 18,642 | 823 |
08/10/2024 | --- | --- | --- | 18,718 | --- |
09/10/2024 | --- | --- | --- | 18,86 | --- |
10/10/2024 | 18,91 | 18,884 | 18,91 | 18,884 | 2.288 |
11/10/2024 | 18,872 | 18,872 | 18,872 | 18,872 | 572 |
14/10/2024 | 19,004 | 19,004 | 19,004 | 19,004 | 572 |
15/10/2024 | 19,188 | 19,188 | 19,188 | 19,188 | 1.144 |
16/10/2024 | --- | --- | --- | 19,122 | --- |
17/10/2024 | 19,332 | 19,292 | 19,332 | 19,292 | 6.864 |
18/10/2024 | 19,28 | 19,28 | 19,28 | 19,28 | 2.590 |
21/10/2024 | --- | --- | --- | 19,218 | --- |
22/10/2024 | 19,272 | 19,226 | 19,272 | 19,226 | 1.144 |
23/10/2024 | --- | --- | --- | 19,222 | --- |
24/10/2024 | 19,25 | 19,25 | 19,25 | 19,25 | 572 |
25/10/2024 | 19,21 | 19,21 | 19,21 | 19,21 | 1.144 |
28/10/2024 | 19,332 | 19,332 | 19,332 | 19,332 | 572 |
29/10/2024 | 19,294 | 19,292 | 19,294 | 19,292 | 1.144 |