Ubs Msci Usa Climate Paris Ucits Etf Usd INV. 16,216

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	18,242	---
02/04/2025	18,15	18,15	18,15	18,15	200
03/04/2025	17,324	17,324	17,324	17,324	229
04/04/2025	---	---	---	16,55	---
07/04/2025	---	---	---	15,868	---
08/04/2025	16,504	16,504	16,504	16,504	229
09/04/2025	---	---	---	15,81	---
10/04/2025	17,01	17,01	17,01	17,01	3.000
11/04/2025	16,288	16,288	16,288	16,288	150
14/04/2025	---	---	---	16,648	---
15/04/2025	---	---	---	16,794	---
16/04/2025	---	---	---	16,522	---
17/04/2025	---	---	---	16,23	---