Ubs Msci Usa Eur Hedged Ucits Etf A-Acc +0,73% 42,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	43,2	43,1	43,375	43,375	3.065
02/04/2025	---	---	---	43,565	---
03/04/2025	---	---	---	41,895	---
04/04/2025	41,42	39,85	41,42	40,3	9.202
07/04/2025	37,215	37,145	38,84	38,47	1.611
08/04/2025	39,635	39,615	39,97	39,97	8.660
09/04/2025	---	---	---	38,56	---
10/04/2025	41,93	40,53	41,93	40,53	1.155
11/04/2025	40,79	40,7	40,79	40,7	122
14/04/2025	41,93	41,775	41,93	41,775	201
15/04/2025	41,76	41,58	41,98	41,825	15.584
16/04/2025	41,04	41,04	41,54	41,345	4.850
17/04/2025	41,21	40,605	41,21	40,82	25.248
22/04/2025	---	---	---	40,7	---
23/04/2025	41,49	41,475	42,125	42,125	9.190
24/04/2025	41,305	41,3	41,965	41,965	2.603
25/04/2025	42,505	42,115	42,505	42,3	11.520
28/04/2025	42,745	42,59	42,745	42,59	1.959