Ubs Msci Usa Eur Hedged Ucits Etf A-Acc +0,43% 40,59

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202439,4458.215
04/03/202439,68430
05/03/202439,305228
06/03/202439,591.150
07/03/202439,85---
08/03/202439,915---
11/03/202439,63.065
12/03/202439,945332
13/03/202440,025---
14/03/202439,865---
15/03/202439,58---
18/03/202439,954.805
19/03/202439,93977
20/03/202440,16.002
21/03/202440,725---
22/03/202440,525---
25/03/202440,511.878
26/03/202440,48510.797
27/03/202440,4488
28/03/202440,5942
Teleborsa