Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 39,41 | 39,41 | 39,445 | 39,445 | 8.215 |
04/03/2024 | 39,75 | 39,68 | 39,75 | 39,68 | 430 |
05/03/2024 | 39,345 | 39,305 | 39,345 | 39,305 | 228 |
06/03/2024 | 39,23 | 39,23 | 39,59 | 39,59 | 1.150 |
07/03/2024 | --- | --- | --- | 39,85 | --- |
08/03/2024 | --- | --- | --- | 39,915 | --- |
11/03/2024 | 39,6 | 39,475 | 39,63 | 39,6 | 3.065 |
12/03/2024 | 39,675 | 39,675 | 39,945 | 39,945 | 332 |
13/03/2024 | --- | --- | --- | 40,025 | --- |
14/03/2024 | --- | --- | --- | 39,865 | --- |
15/03/2024 | --- | --- | --- | 39,58 | --- |
18/03/2024 | 39,795 | 39,785 | 39,95 | 39,95 | 4.805 |
19/03/2024 | 39,7 | 39,69 | 39,93 | 39,93 | 977 |
20/03/2024 | 40,1 | 40,1 | 40,1 | 40,1 | 6.002 |
21/03/2024 | --- | --- | --- | 40,725 | --- |
22/03/2024 | --- | --- | --- | 40,525 | --- |
25/03/2024 | 40,52 | 40,51 | 40,52 | 40,51 | 1.878 |
26/03/2024 | 40,495 | 40,485 | 40,495 | 40,485 | 10.797 |
27/03/2024 | 40,425 | 40,425 | 40,44 | 40,44 | 88 |
28/03/2024 | 40,63 | 40,59 | 40,63 | 40,59 | 42 |