Ubs Msci Usa Eur Hedged Ucits Etf A-Acc -0,07% 41,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	42,205	42,045	42,205	42,135	2.552
02/07/2024	42,19	42,19	42,19	42,19	20
03/07/2024	42,47	42,435	42,47	42,435	237
04/07/2024	42,675	42,66	42,705	42,68	3.647
05/07/2024	42,715	42,675	42,805	42,785	1.100
08/07/2024	42,885	42,885	42,945	42,945	556
09/07/2024	43,045	43,045	43,045	43,045	285
10/07/2024	---	---	---	43,11	---
11/07/2024	43,44	43,12	43,445	43,12	980
12/07/2024	43,12	43,105	43,12	43,12	2.636
15/07/2024	43,45	43,45	43,61	43,61	350
16/07/2024	43,41	43,41	43,595	43,595	12.391
17/07/2024	43,35	43,305	43,35	43,305	690
18/07/2024	43,135	43,135	43,16	43,16	912
19/07/2024	42,805	42,495	42,805	42,495	2.322
22/07/2024	42,63	42,63	42,63	42,63	20
23/07/2024	42,785	42,77	42,87	42,86	369
24/07/2024	42,58	42,575	42,58	42,575	4.282
25/07/2024	41,71	41,71	41,89	41,78	28.082
26/07/2024	41,845	41,845	41,99	41,99	15.724