Ubs Msci Usa Eur Hedged Ucits Etf A-Acc -0,82% 34,95

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202238,766.609
04/01/202238,71.077
05/01/202238,735640
06/01/202237,9951.750
07/01/202237,705860
10/01/202237,06527
11/01/202237,6459.606
12/01/202238,081.781
13/01/202238,045234
14/01/202237,566.412
17/01/202237,58275
18/01/202237,055148
19/01/202236,889.248
20/01/202237,0351.988
21/01/202235,77516.214
24/01/202234,5552.148
25/01/202234,92944
26/01/202235,55510.067
27/01/202235,188.198
28/01/202234,952.238
Teleborsa