Ubs Msci Usa Nsl Ucits Etf Usd Acc INV. 221,94

Dati differiti di 15 minuti
Dato del 11 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	218,52	---
02/09/2025	---	---	---	216,28	---
03/09/2025	---	---	---	217,84	---
04/09/2025	---	---	---	219,9	---
05/09/2025	---	---	---	217,78	---
08/09/2025	---	---	---	219,06	---
09/09/2025	---	---	---	219,26	---
10/09/2025	221,37	221,37	221,37	221,37	2
11/09/2025	221,29	221,29	221,29	221,29	2
12/09/2025	---	---	---	222,44	---
15/09/2025	---	---	---	222,47	---
16/09/2025	---	222,38	222,38	220,82	10

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963