Ubs Msci Usa Nsl Ucits Etf Usd Acc INV. 210,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	207,07	207,07	207,07	207,07	80
02/07/2025	207,86	207,86	208,21	208,21	564
03/07/2025	---	---	---	210,58	---
04/07/2025	---	---	---	209,17	---
07/07/2025	---	---	---	210,01	---
08/07/2025	210,03	210,03	210,26	210,26	1.524
09/07/2025	---	---	---	210,5	---
10/07/2025	---	---	---	211,95	---
11/07/2025	---	---	---	210,9	---
14/07/2025	211,53	211,53	211,53	211,53	15
15/07/2025	---	---	---	213,18	---
16/07/2025	211,94	210,29	211,94	210,29	98
17/07/2025	---	---	---	214,2	---
18/07/2025	---	---	---	213,34	---
21/07/2025	---	---	---	213,53	---
22/07/2025	---	---	---	211,92	---
23/07/2025	---	---	---	213,02	---
24/07/2025	---	---	---	213,89	---
25/07/2025	---	---	---	214,79	---
28/07/2025	---	---	---	217,26	---
29/07/2025	---	---	---	218,32	---
30/07/2025	---	---	---	219,44	---