Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis INV. 31,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31,15	30,9	31,15	30,9	491
04/08/2025	---	---	---	30,945	---
05/08/2025	---	---	---	30,92	---
06/08/2025	---	---	---	30,895	---
07/08/2025	---	---	---	30,82	---
08/08/2025	---	---	---	30,92	---
11/08/2025	31,03	31,03	31,03	31,03	329
12/08/2025	---	---	---	31,11	---
13/08/2025	---	---	---	31,255	---
14/08/2025	---	---	---	31,4	---
18/08/2025	31,29	31,28	31,355	31,355	990
19/08/2025	---	---	---	31,4	---
20/08/2025	---	---	---	31,385	---
21/08/2025	---	---	---	31,505	---
22/08/2025	---	---	---	31,67	---
25/08/2025	---	---	---	31,58	---