Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis INV. 30,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	30,51	---
03/06/2025	---	---	---	30,855	---
04/06/2025	---	---	---	30,985	---
05/06/2025	---	---	---	30,795	---
06/06/2025	---	---	---	31,03	---
09/06/2025	---	---	---	30,945	---
10/06/2025	---	---	---	31,02	---
11/06/2025	---	---	---	30,965	---
12/06/2025	---	---	---	30,59	---
13/06/2025	---	---	---	30,56	---
16/06/2025	30,54	30,54	30,54	30,54	3
17/06/2025	---	---	---	30,55	---
18/06/2025	---	---	---	30,54	---
19/06/2025	---	---	---	30,305	---
20/06/2025	---	---	---	30,42	---
23/06/2025	---	---	---	30,42	---
24/06/2025	---	---	---	30,585	---
25/06/2025	---	---	---	30,525	---
26/06/2025	---	---	---	30,465	---
27/06/2025	---	---	---	30,655	---