Ubs Msci Usa Selection Ucits Etf Usd Acc -0,12% 219,81

Dati differiti di 15 minuti
Dato del 16 settembre 2025 09.50

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	216,8	---
02/09/2025	---	---	---	214,35	---
03/09/2025	---	---	---	216,51	---
04/09/2025	---	---	---	217,84	---
05/09/2025	---	---	---	215,08	---
08/09/2025	---	---	---	216,19	---
09/09/2025	---	---	---	216,18	---
10/09/2025	---	---	---	217,8	---
11/09/2025	218,15	218,15	218,15	218,15	41
12/09/2025	---	---	---	219,99	---
15/09/2025	---	---	---	220,07	---
16/09/2025	219,81	219,81	219,81	219,81	1

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963