Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc -0,44% 156,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	147,54	---
04/08/2025	149,37	148,55	149,37	148,69	394
05/08/2025	150,66	150,66	151,21	151,21	539
06/08/2025	149,76	149,55	149,76	149,57	268
07/08/2025	---	---	---	148,38	---
08/08/2025	148,96	148,96	149,31	149,31	54
11/08/2025	---	---	---	149,12	---
12/08/2025	150,6	150,6	150,6	150,6	26
13/08/2025	152,56	152,56	152,56	152,56	47
14/08/2025	153,54	153,26	153,54	153,26	1.271
18/08/2025	---	---	---	152,9	---
19/08/2025	---	---	---	153,78	---
20/08/2025	---	---	---	152,69	---
21/08/2025	---	---	---	153,17	---
22/08/2025	154,72	154,69	157,31	157,31	288
25/08/2025	157,29	157,29	157,34	157,34	120
26/08/2025	156,12	156,12	157,17	156,97	2.990
27/08/2025	157,87	157,87	157,87	157,87	1
28/08/2025	159,22	159,22	159,22	159,22	1
29/08/2025	158,08	156,53	158,08	156,53	43