Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis INV. 28,485

Dati differiti di 15 minuti
Dato del 9 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	28,51	---
02/07/2025	---	---	---	28,5	---
03/07/2025	---	---	---	28,76	---
04/07/2025	---	---	---	28,575	---
07/07/2025	---	---	---	28,52	---
08/07/2025	28,51	28,51	28,51	28,51	282
09/07/2025	28,62	28,62	28,62	28,62	169
10/07/2025	---	---	---	28,7	---
11/07/2025	---	---	---	28,465	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963