Ubs Msci Usa Soc Resp Ucits Etf Eur Hed INV. 24,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	26,145	---
02/04/2025	---	---	---	26,255	---
03/04/2025	---	---	---	25,425	---
04/04/2025	---	---	---	24,365	---
07/04/2025	---	---	---	23,255	---
08/04/2025	---	---	---	24,09	---
09/04/2025	23,4	23,4	23,4	23,4	461
10/04/2025	---	---	---	24,47	---
11/04/2025	24,41	24,41	24,44	24,44	118
14/04/2025	---	---	---	25,065	---
15/04/2025	25,295	25,2	25,295	25,2	123
16/04/2025	---	---	---	24,965	---
17/04/2025	24,785	24,62	24,785	24,62	1.600
22/04/2025	---	---	---	24,475	---