Accedi

Ubs Msci Usa Soc Resp Ucits Etf Eur Hed -0,24% 24,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	25,68	---
03/04/2024	---	---	---	25,77	---
04/04/2024	---	---	---	25,865	---
05/04/2024	---	---	---	25,475	---
08/04/2024	25,5	25,5	25,5	25,5	11
09/04/2024	---	---	---	25,6	---
10/04/2024	---	---	---	25,395	---
11/04/2024	---	---	---	25,29	---
12/04/2024	---	---	---	25,09	---
15/04/2024	25,22	25,22	25,22	25,22	9
16/04/2024	---	---	---	24,545	---
17/04/2024	---	---	---	24,445	---
18/04/2024	---	---	---	24,47	---
19/04/2024	24,48	24,48	24,48	24,48	417
22/04/2024	---	---	---	24,17	---
23/04/2024	24,505	24,495	24,505	24,495	754
24/04/2024	24,775	24,775	24,775	24,775	14
25/04/2024	24,63	24,62	24,645	24,635	1.508