Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
06/10/2025 | 29,995 | 29,99 | 29,995 | 29,99 | 620 |
07/10/2025 | 30,06 | 30,06 | 30,06 | 30,06 | 327 |
10/10/2025 | 30,035 | 30,035 | 30,035 | 30,035 | 310 |
13/10/2025 | 29,645 | 29,58 | 29,645 | 29,585 | 620 |
14/10/2025 | 29,425 | 29,28 | 29,565 | 29,565 | 1.103 |
15/10/2025 | 29,99 | 29,99 | 29,99 | 29,99 | 7 |