Accedi

Ubs Msci Usa Social Resp Ucits Etf Usd A +0,46% 16,002

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	16,736	---
03/04/2024	---	---	---	16,674	---
04/04/2024	---	---	---	16,69	---
05/04/2024	---	---	---	16,494	---
08/04/2024	---	---	---	16,58	---
09/04/2024	---	---	---	16,484	---
10/04/2024	16,46	16,46	16,46	16,46	7.202
11/04/2024	---	---	---	16,524	---
12/04/2024	16,562	16,562	16,562	16,562	7.391
15/04/2024	16,522	16,522	16,522	16,522	3
16/04/2024	16,176	16,176	16,176	16,176	5.528
17/04/2024	---	---	---	16,104	---
18/04/2024	---	---	---	16,08	---
19/04/2024	---	---	---	15,972	---
22/04/2024	15,978	15,978	15,978	15,978	2.073
23/04/2024	16,008	16,002	16,008	16,002	1.164