Ubs Msci Usa Social Resp Ucits Etf Usd A +0,27% 17,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	17,084	17,084	17,084	17,084	582
02/07/2024	17,006	17,004	17,006	17,004	1.164
03/07/2024	---	---	---	17,21	---
04/07/2024	17,248	17,234	17,26	17,234	4.074
05/07/2024	---	---	---	17,224	---
08/07/2024	---	---	---	17,314	---
09/07/2024	17,37	17,37	17,37	17,37	582
10/07/2024	---	---	---	17,37	---
11/07/2024	17,486	17,486	17,486	17,486	582
12/07/2024	17,354	17,354	17,394	17,394	5.820
15/07/2024	17,594	17,532	17,594	17,532	7.304
16/07/2024	17,536	17,536	17,672	17,672	7.553
17/07/2024	17,618	17,494	17,618	17,494	23.085
18/07/2024	17,496	17,452	17,496	17,466	14.813
19/07/2024	17,328	17,23	17,328	17,23	1.746
22/07/2024	---	---	---	17,284	---
23/07/2024	17,38	17,364	17,38	17,366	10.096
24/07/2024	17,264	17,14	17,264	17,146	36.039
25/07/2024	16,942	16,942	17,092	17,092	6.402
26/07/2024	17,094	17,094	17,196	17,17	268.933