Ubs Msci Usa Social Resp Ucits Etf Usd A -1,47% 19,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	19,93	---
03/12/2024	---	---	---	19,84	---
04/12/2024	---	---	---	19,978	---
05/12/2024	---	---	---	19,9	---
06/12/2024	---	---	---	19,93	---
09/12/2024	19,812	19,764	19,812	19,764	1.164
10/12/2024	19,86	19,86	19,866	19,86	7.271
11/12/2024	---	---	---	19,954	---
12/12/2024	19,894	19,894	19,894	19,894	508
13/12/2024	19,946	19,778	19,946	19,778	3.703
16/12/2024	19,778	19,776	19,846	19,842	18.624
17/12/2024	19,816	19,762	19,816	19,8	3.492
18/12/2024	19,818	19,816	19,818	19,816	1.164
19/12/2024	19,426	19,426	19,426	19,426	582
20/12/2024	19,03	19,03	19,08	19,08	1.746