Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis INV. 28,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	28,51	---
02/07/2025	---	---	---	28,5	---
03/07/2025	---	---	---	28,76	---
04/07/2025	---	---	---	28,575	---
07/07/2025	---	---	---	28,52	---
08/07/2025	28,51	28,51	28,51	28,51	282
09/07/2025	28,62	28,62	28,62	28,62	169
10/07/2025	---	---	---	28,7	---
11/07/2025	---	---	---	28,465	---
14/07/2025	---	---	---	28,45	---
15/07/2025	28,615	28,445	28,615	28,445	337
16/07/2025	28,175	28,155	28,21	28,21	1.775
17/07/2025	---	---	---	28,56	---