Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis INV. 28,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	27,35	---
03/06/2025	27,435	27,435	27,435	27,435	377
04/06/2025	---	---	---	27,785	---
05/06/2025	---	---	---	27,815	---
06/06/2025	27,645	27,645	27,645	27,645	6
09/06/2025	---	---	---	27,735	---
10/06/2025	---	27,775	27,775	27,87	754
11/06/2025	27,955	27,955	27,955	27,955	52
12/06/2025	---	---	---	27,85	---
13/06/2025	27,49	27,49	27,49	27,49	3.100
16/06/2025	27,72	27,72	27,84	27,84	136
17/06/2025	27,63	27,63	27,63	27,63	180
18/06/2025	---	---	---	27,595	---
19/06/2025	---	---	---	27,255	---
20/06/2025	---	---	---	27,55	---
23/06/2025	---	---	---	27,7	---
24/06/2025	---	---	---	28,075	---
25/06/2025	---	---	---	28,035	---
26/06/2025	---	---	---	28,2	---
27/06/2025	---	---	---	28,44	---
30/06/2025	28,44	28,44	28,44	28,44	448