Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis -0,29% 28,905

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	28,4	28,025	28,4	28,125	2.876
04/08/2025	---	---	---	28,53	---
05/08/2025	---	---	---	28,43	---
06/08/2025	---	---	---	28,425	---
07/08/2025	28,59	28,59	28,59	28,59	1.776
08/08/2025	---	---	---	28,52	---
11/08/2025	---	---	---	28,56	---
12/08/2025	28,615	28,52	28,655	28,52	3.800
13/08/2025	---	---	---	28,945	---
14/08/2025	28,91	28,91	28,91	28,91	264
18/08/2025	28,79	28,79	28,79	28,79	8
19/08/2025	---	---	---	28,87	---
20/08/2025	---	---	---	28,71	---
21/08/2025	---	---	---	28,67	---
22/08/2025	---	---	---	29,135	---
25/08/2025	29,05	29,05	29,05	29,05	377
26/08/2025	28,905	28,905	28,905	28,905	377