Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc -0,93% 18,608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	18,716	18,71	18,83	18,828	8.897
03/02/2026	19,034	19,022	19,038	19,024	2.970
04/02/2026	18,626	18,626	18,626	18,626	2.831
05/02/2026	18,678	18,676	18,678	18,676	990
06/02/2026	18,458	18,44	18,64	18,64	7.425
09/02/2026	18,78	18,78	18,782	18,782	1.980
10/02/2026	18,8	18,794	18,87	18,868	10.890
11/02/2026	18,944	18,93	18,974	18,948	4.455
12/02/2026	18,668	18,622	18,668	18,622	4.033
13/02/2026	18,522	18,518	18,636	18,558	6.441
16/02/2026	18,748	18,686	18,794	18,716	11.385
17/02/2026	18,658	18,632	18,658	18,632	4.950
18/02/2026	18,74	18,74	18,846	18,846	3.465
19/02/2026	18,772	18,76	18,804	18,76	1.980
20/02/2026	18,778	18,778	18,85	18,806	7.633
24/02/2026	18,634	18,626	18,684	18,626	2.970
27/02/2026	18,736	18,608	18,736	18,608	2.970