Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc -1,25% 18,466

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	19,404	19,392	19,416	19,416	7.425
04/11/2025	19,166	19,166	19,196	19,196	990
05/11/2025	19,034	19,032	19,034	19,032	990
06/11/2025	18,996	18,996	18,996	18,996	2.764
07/11/2025	18,96	18,65	18,96	18,65	6.435
10/11/2025	18,934	18,934	18,99	18,944	3.470
11/11/2025	18,934	18,934	18,948	18,948	2.965
12/11/2025	19,108	19,108	19,108	19,108	495
14/11/2025	18,566	18,418	18,566	18,418	2.970
17/11/2025	18,758	18,758	18,758	18,758	2.826
18/11/2025	18,438	18,438	18,466	18,466	1.980