Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc +0,49% 21,435

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	19,988	19,868	19,988	19,97	10.832
05/05/2026	19,96	19,96	20,05	20,05	1.817
06/05/2026	20,26	20,255	20,405	20,3	27.301
07/05/2026	20,475	20,415	20,495	20,425	9.260
08/05/2026	20,46	20,425	20,46	20,43	12.326
11/05/2026	20,605	20,585	20,605	20,585	1.980
12/05/2026	20,57	20,57	20,59	20,59	990
13/05/2026	20,69	20,5	20,77	20,5	31.663
14/05/2026	20,745	20,74	20,855	20,845	24.085
15/05/2026	20,85	20,69	20,86	20,69	26.391
18/05/2026	20,655	20,62	20,73	20,62	6.828
19/05/2026	20,58	20,555	20,58	20,555	2.448
20/05/2026	20,63	20,63	20,68	20,635	14.726
21/05/2026	20,825	20,78	20,865	20,78	37.811
22/05/2026	21,1	21,075	21,1	21,09	4.253
26/05/2026	21,165	21,165	21,165	21,165	1.485
27/05/2026	21,37	21,285	21,38	21,285	11.258
28/05/2026	21,245	21,185	21,245	21,195	10.990
29/05/2026	21,47	21,435	21,495	21,435	7.004