Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc +0,14% 18,054

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,98	17,978	18,028	18,028	1.752
02/09/2025	17,988	17,942	17,988	17,942	1.168
03/09/2025	17,95	17,938	17,952	17,952	3.492
04/09/2025	---	---	---	18,014	---
05/09/2025	18,106	18,09	18,128	18,128	1.779
08/09/2025	18,034	18,034	18,036	18,036	2.968
09/09/2025	---	---	---	18,018	---
10/09/2025	18,108	18,104	18,108	18,104	7.041
11/09/2025	---	---	---	18,224	---
12/09/2025	---	---	---	18,244	---
15/09/2025	---	---	---	18,23	---
16/09/2025	18,194	18,192	18,194	18,192	990
17/09/2025	18,03	18,03	18,054	18,054	990