Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 17,98 | 17,978 | 18,028 | 18,028 | 1.752 |
02/09/2025 | 17,988 | 17,942 | 17,988 | 17,942 | 1.168 |
03/09/2025 | 17,95 | 17,938 | 17,952 | 17,952 | 3.492 |
04/09/2025 | --- | --- | --- | 18,014 | --- |
05/09/2025 | 18,106 | 18,09 | 18,128 | 18,128 | 1.779 |
08/09/2025 | 18,034 | 18,034 | 18,036 | 18,036 | 2.968 |
09/09/2025 | --- | --- | --- | 18,018 | --- |
10/09/2025 | 18,108 | 18,104 | 18,108 | 18,104 | 7.041 |
11/09/2025 | --- | --- | --- | 18,224 | --- |
12/09/2025 | --- | --- | --- | 18,244 | --- |
15/09/2025 | --- | --- | --- | 18,23 | --- |
16/09/2025 | 18,194 | 18,192 | 18,194 | 18,192 | 990 |
17/09/2025 | 18,03 | 18,03 | 18,054 | 18,054 | 990 |