Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc INV. 17,794

Dati differiti di 15 minuti
Dato del 15 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	16,674	---
05/05/2025	16,68	16,612	16,696	16,616	6.402
06/05/2025	---	---	---	16,618	---
07/05/2025	16,626	16,626	16,64	16,64	1.164
08/05/2025	---	---	---	16,986	---
09/05/2025	---	---	---	16,956	---
12/05/2025	---	---	---	17,62	---
13/05/2025	---	---	---	17,762	---
14/05/2025	---	---	---	17,696	---
15/05/2025	17,642	17,642	17,642	17,642	582
16/05/2025	---	---	---	17,98	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963