Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc INV. 17,624

Dati differiti di 15 minuti
Dato del 9 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	17,534	---
02/07/2025	17,548	17,532	17,548	17,534	2.328
03/07/2025	---	---	---	17,702	---
04/07/2025	---	---	---	17,57	---
07/07/2025	17,666	17,664	17,666	17,664	1.164
08/07/2025	---	---	---	17,642	---
09/07/2025	17,634	17,632	17,664	17,664	2.328
10/07/2025	---	---	---	17,798	---
11/07/2025	---	---	---	17,636	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963