Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis -0,02% 205,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	202,76	201,28	202,76	201,28	518
03/06/2025	203	202,54	203	202,54	100
04/06/2025	206,44	206,44	206,44	206,44	100
05/06/2025	204,98	203,42	205,45	204,38	1.148
06/06/2025	204,82	204,72	206,54	206,54	252
09/06/2025	206,3	205,65	206,3	205,65	790
10/06/2025	---	206,06	206,06	206,36	4
11/06/2025	206,49	205,8	206,69	205,8	90
12/06/2025	201,41	201,41	203,42	203,42	53
13/06/2025	201,32	201,32	202,38	202,38	1.893
16/06/2025	202,15	202,15	202,93	202,93	158
17/06/2025	201,87	201,87	201,87	201,87	371
18/06/2025	202,52	202,52	202,52	202,52	11
19/06/2025	202,09	200,94	202,09	200,94	137
20/06/2025	202,77	202,76	202,77	202,76	1.192
23/06/2025	203,51	203,51	203,51	203,51	56
24/06/2025	205,01	204,55	205,01	204,55	597
25/06/2025	---	---	---	204,17	---
26/06/2025	203,73	203,73	204,03	204,03	89
27/06/2025	205,63	205,62	205,72	205,72	1.040
30/06/2025	205,74	205,51	205,81	205,61	200