Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc INV. 16,062

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	15,584	---
02/09/2025	---	---	---	15,342	---
03/09/2025	15,628	15,628	15,628	15,628	785
04/09/2025	---	---	---	15,712	---
05/09/2025	---	---	---	15,574	---
08/09/2025	---	---	---	15,742	---
09/09/2025	---	---	---	15,708	---
10/09/2025	15,982	15,982	16,018	16,018	1.140
11/09/2025	---	---	---	15,968	---
12/09/2025	15,998	15,998	15,998	15,998	200
15/09/2025	16,06	16,06	16,06	16,06	6
16/09/2025	16,062	16,062	16,062	16,062	1.700