Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 30,585 | 30,535 | 30,585 | 30,575 | 12.342 |
02/07/2025 | 30,645 | 30,61 | 30,71 | 30,685 | 17.385 |
03/07/2025 | 30,705 | 30,705 | 31,055 | 31,055 | 11.890 |
04/07/2025 | 30,83 | 30,79 | 30,83 | 30,82 | 6.426 |
07/07/2025 | --- | --- | --- | 30,94 | --- |
08/07/2025 | 30,89 | 30,89 | 30,975 | 30,975 | 1.100 |
09/07/2025 | 30,9 | 30,9 | 31,12 | 31 | 3.662 |
10/07/2025 | 31,02 | 31,02 | 31,02 | 31,02 | 64 |
11/07/2025 | 31,1 | 31,1 | 31,1 | 31,1 | 1.393 |