ALTRO

Ubs Msci Usa Ucits Etf Usd Acc -2,62% 22,105

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	23,73	23,705	23,805	23,765	43.369
04/01/2022	23,895	23,765	23,995	23,765	35.632
05/01/2022	23,78	23,7	23,82	23,71	18.191
06/01/2022	23,34	23,17	23,345	23,335	68.690
07/01/2022	23,285	23,04	23,355	23,04	62.441
10/01/2022	23,165	22,65	23,165	22,785	101.486
11/01/2022	23,095	22,95	23,205	23,115	71.451
12/01/2022	23,295	23,24	23,335	23,265	65.893
13/01/2022	23,075	23,07	23,17	23,11	80.438
14/01/2022	22,805	22,585	22,83	22,7	19.661
17/01/2022	22,815	22,81	22,955	22,885	29.308
18/01/2022	22,675	22,63	22,735	22,66	14.973
19/01/2022	22,52	22,5	22,68	22,575	17.073
20/01/2022	22,385	22,375	22,705	22,695	40.267
21/01/2022	22,065	22,05	22,13	22,105	20.533