Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 27,96 | 27,625 | 27,96 | 27,63 | 6.403 |
03/04/2024 | 27,605 | 27,52 | 27,615 | 27,615 | 3.513 |
04/04/2024 | 27,57 | 27,495 | 27,745 | 27,625 | 9.201 |
05/04/2024 | 27,26 | 27,245 | 27,54 | 27,45 | 14.101 |
08/04/2024 | 27,585 | 27,585 | 27,585 | 27,585 | 54 |
09/04/2024 | 27,415 | 27,415 | 27,545 | 27,545 | 1.500 |
10/04/2024 | 27,58 | 27,235 | 27,58 | 27,235 | 428 |
11/04/2024 | 27,685 | 27,445 | 27,685 | 27,445 | 4.804 |
12/04/2024 | 27,865 | 27,7 | 27,875 | 27,705 | 17.088 |
15/04/2024 | 27,655 | 27,59 | 27,67 | 27,62 | 20.923 |
16/04/2024 | 27,24 | 27,215 | 27,31 | 27,31 | 11.344 |
17/04/2024 | 27,16 | 27,16 | 27,37 | 27,2 | 24.976 |
18/04/2024 | 26,995 | 26,895 | 27,085 | 27,085 | 8.149 |