Accedi

Ubs Msci Usa Ucits Etf Usd Acc +0,02% 27,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,96	27,625	27,96	27,63	6.403
03/04/2024	27,605	27,52	27,615	27,615	3.513
04/04/2024	27,57	27,495	27,745	27,625	9.201
05/04/2024	27,26	27,245	27,54	27,45	14.101
08/04/2024	27,585	27,585	27,585	27,585	54
09/04/2024	27,415	27,415	27,545	27,545	1.500
10/04/2024	27,58	27,235	27,58	27,235	428
11/04/2024	27,685	27,445	27,685	27,445	4.804
12/04/2024	27,865	27,7	27,875	27,705	17.088
15/04/2024	27,655	27,59	27,67	27,62	20.923
16/04/2024	27,24	27,215	27,31	27,31	11.344
17/04/2024	27,16	27,16	27,37	27,2	24.976
18/04/2024	26,995	26,895	27,085	27,085	8.149