Ubs Core Msci Usa Ucits Etf Usd Acc +1,35% 32,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,12	32,12	32,22	32,22	307
02/09/2025	32,15	31,855	32,175	31,875	21.429
03/09/2025	32,185	32,185	32,22	32,22	6.178
04/09/2025	32,31	32,31	32,4	32,4	7.475
05/09/2025	32,335	32,28	32,415	32,28	5.726
08/09/2025	32,325	32,215	32,325	32,215	1.911
09/09/2025	32,275	32,235	32,3	32,3	5.087
10/09/2025	32,56	32,56	32,56	32,56	620
11/09/2025	32,655	32,655	32,735	32,695	1.005
12/09/2025	32,685	32,685	32,805	32,775	3.814
15/09/2025	32,725	32,725	32,83	32,83	515
16/09/2025	32,77	32,65	32,77	32,65	5.517
17/09/2025	32,565	32,485	32,565	32,485	3.536
18/09/2025	32,95	32,925	32,95	32,925	150