Ubs Msci Usa Ucits Etf Usd Dis INV. 532,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	533,2	521,67	533,2	522,77	1.065
04/08/2025	---	---	---	527,8	---
05/08/2025	---	---	---	526,26	---
06/08/2025	---	---	---	526,87	---
07/08/2025	---	530,23	530,38	527,52	50
08/08/2025	---	---	---	529,16	---
11/08/2025	533,46	533,46	533,48	533,48	203
12/08/2025	---	---	---	531,61	---
13/08/2025	---	---	---	532,69	---
14/08/2025	---	---	---	535,49	---
18/08/2025	---	---	---	533,95	---
19/08/2025	---	---	---	532,94	---
20/08/2025	---	---	---	528,81	---
21/08/2025	---	---	---	531,26	---
22/08/2025	---	---	---	534,12	---
25/08/2025	---	---	---	535,17	---