Ubs Msci Usa Ucits Etf Usd Dis -0,85% 502,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	479,56	479,55	479,56	479,55	42
05/05/2025	---	---	---	483,41	---
06/05/2025	477,88	477,88	477,88	477,88	21
07/05/2025	478,98	478,98	478,98	478,98	21
08/05/2025	486,96	486,95	486,96	486,95	39
09/05/2025	---	---	---	486,22	---
12/05/2025	---	---	---	505,01	---
13/05/2025	---	---	---	511,12	---
14/05/2025	506,7	506,7	506,7	506,7	28
15/05/2025	---	---	---	510,92	---
16/05/2025	---	---	---	514,87	---
19/05/2025	---	---	---	510,78	---
20/05/2025	---	---	---	511,66	---
21/05/2025	---	---	---	506,78	---
22/05/2025	502,47	502,47	502,47	502,47	21