Ubs Msci Usa Ucits Etf Usd Dis INV. 511,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	499,74	498,96	499,74	498,96	50
03/06/2025	501,38	501,37	501,38	501,37	41
04/06/2025	506,21	506,21	506,21	506,21	53
05/06/2025	509,41	503,11	509,41	503,11	42
06/06/2025	---	---	---	510,12	---
09/06/2025	---	---	---	509,62	---
10/06/2025	---	---	---	511,15	---
11/06/2025	511,79	511,79	511,79	511,79	21
12/06/2025	---	---	---	505,34	---
13/06/2025	502,17	502,17	504,07	504,07	88
16/06/2025	503,81	503,81	503,81	503,81	44
17/06/2025	503,96	503,96	503,98	503,98	70
18/06/2025	504,64	504,63	506,84	506,84	84
19/06/2025	500,16	500,16	500,16	500,16	21
20/06/2025	---	---	---	502,89	---
23/06/2025	---	---	---	502,94	---
24/06/2025	---	---	---	507,34	---
25/06/2025	---	---	---	508,5	---
26/06/2025	---	---	---	507,97	---
27/06/2025	509,64	509,64	509,64	509,64	3
30/06/2025	---	---	---	510,97	---