Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 479,56 | 479,55 | 479,56 | 479,55 | 42 |
05/05/2025 | --- | --- | --- | 483,41 | --- |
06/05/2025 | 477,88 | 477,88 | 477,88 | 477,88 | 21 |
07/05/2025 | 478,98 | 478,98 | 478,98 | 478,98 | 21 |
08/05/2025 | 486,96 | 486,95 | 486,96 | 486,95 | 39 |
09/05/2025 | --- | --- | --- | 486,22 | --- |
12/05/2025 | --- | --- | --- | 505,01 | --- |
13/05/2025 | --- | --- | --- | 511,12 | --- |
14/05/2025 | 506,7 | 506,7 | 506,7 | 506,7 | 28 |
15/05/2025 | --- | --- | --- | 510,92 | --- |
16/05/2025 | --- | --- | --- | 514,87 | --- |
19/05/2025 | --- | --- | --- | 510,78 | --- |
20/05/2025 | --- | --- | --- | 511,66 | --- |
21/05/2025 | --- | --- | --- | 506,78 | --- |
22/05/2025 | 502,47 | 502,47 | 502,47 | 502,47 | 21 |