Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf +0,06% 19,156

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	19,044	---
02/07/2025	19,11	19,11	19,11	19,11	10
03/07/2025	---	---	---	19,138	---
04/07/2025	---	---	---	19,07	---
07/07/2025	19,08	19,08	19,08	19,08	75
08/07/2025	---	---	---	19,078	---
09/07/2025	---	---	---	19,14	---
10/07/2025	19,218	19,218	19,252	19,252	744
11/07/2025	---	---	---	19,07	---
14/07/2025	19,032	19,032	19,034	19,034	437
15/07/2025	19,128	19,114	19,128	19,114	1.755
16/07/2025	19,044	19,044	19,044	19,044	131
17/07/2025	---	---	---	19,144	---
18/07/2025	19,156	19,156	19,156	19,156	585