Ubs Msci World Ex Usa Ucits Etf Usd A-Acc -0,04% 14,824

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2026	14,6	14,6	14,624	14,624	632
05/06/2026	14,602	14,602	14,602	14,602	34
08/06/2026	14,42	14,42	14,522	14,522	808
09/06/2026	14,538	14,538	14,538	14,538	270
10/06/2026	14,338	14,338	14,434	14,434	750
11/06/2026	14,426	14,426	14,468	14,468	1.900
15/06/2026	14,872	14,784	14,872	14,784	1.546
16/06/2026	14,864	14,864	14,864	14,864	103
18/06/2026	14,924	14,924	14,936	14,936	676
19/06/2026	14,928	14,928	14,928	14,928	715
22/06/2026	14,91	14,91	14,91	14,91	100
23/06/2026	14,782	14,782	14,782	14,782	700
24/06/2026	14,824	14,824	14,824	14,824	80