Ubs Msci World Ex Usa Ucits Etf Usd A-Acc INV. 12,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	11,874	---
04/08/2025	---	---	---	12,014	---
05/08/2025	---	---	---	12,036	---
06/08/2025	---	---	---	12,062	---
07/08/2025	12,114	12,114	12,114	12,114	800
08/08/2025	---	---	---	12,206	---
11/08/2025	12,198	12,198	12,198	12,198	500
12/08/2025	---	---	---	12,258	---
13/08/2025	---	---	---	12,294	---
14/08/2025	---	---	---	12,338	---
18/08/2025	---	---	---	12,382	---
19/08/2025	---	---	---	12,43	---
20/08/2025	---	---	---	12,424	---
21/08/2025	---	---	---	12,432	---
22/08/2025	---	---	---	12,504	---
25/08/2025	---	---	---	12,438	---
26/08/2025	12,366	12,366	12,366	12,366	2
27/08/2025	---	---	---	12,404	---
28/08/2025	---	---	---	12,412	---
29/08/2025	---	---	---	12,334	---