Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 211,94 | 211,94 | 211,94 | 211,94 | 18 |
02/07/2025 | --- | --- | --- | 212,9 | --- |
03/07/2025 | 213,39 | 213,39 | 213,51 | 213,51 | 44 |
04/07/2025 | --- | --- | --- | 213,47 | --- |
07/07/2025 | --- | --- | --- | 213,28 | --- |
08/07/2025 | --- | --- | --- | 213,26 | --- |
09/07/2025 | 213,93 | 213,93 | 213,93 | 213,93 | 24 |