Ubs Msci World Selection Ucits Etf Heur Acc +0,21% 222,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	214,37	---
04/08/2025	215,65	215,65	215,65	215,65	8
05/08/2025	---	---	---	216,87	---
06/08/2025	---	---	---	217,05	---
07/08/2025	---	---	---	217,44	---
08/08/2025	---	---	---	218,62	---
11/08/2025	---	---	---	218,71	---
12/08/2025	---	---	---	219,49	---
13/08/2025	---	---	---	220,63	---
14/08/2025	---	---	---	220,64	---
18/08/2025	220,33	220,33	220,33	220,33	37
19/08/2025	220,95	220,07	220,95	220,07	62
20/08/2025	---	---	---	219,26	---
21/08/2025	---	---	---	219,52	---
22/08/2025	---	---	---	222,4	---
25/08/2025	---	---	---	221,89	---
26/08/2025	220,92	220,92	220,92	220,92	17
27/08/2025	---	---	---	221,75	---
28/08/2025	221,87	221,61	221,87	221,61	16
29/08/2025	222,08	222,08	222,08	222,08	5