Ubs Msci World Selection Ucits Etf Usd Acc +0,11% 204,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	201,45	201,26	201,69	201,69	73
02/09/2025	201,45	199,71	201,45	199,74	381
03/09/2025	201,57	201,05	201,57	201,25	211
04/09/2025	201,83	201,83	202,53	202,16	817
05/09/2025	202,51	201,04	202,51	201,04	160
08/09/2025	201,54	201,54	201,82	201,82	117
09/09/2025	201,94	201,45	201,94	201,8	562
10/09/2025	203,47	202,95	203,74	202,95	2.060
11/09/2025	203,79	203,43	203,79	203,63	149
12/09/2025	204,47	204,47	204,91	204,75	149
15/09/2025	204,74	204,54	204,9	204,9	3.563