Ubs Msci World Small Cap Socially Responsible Ucits E +1,04% 9,988

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,671	9,654	9,736	9,728	1.221
02/10/2025	9,775	9,757	9,775	9,757	634
03/10/2025	9,853	9,853	9,853	9,853	419
06/10/2025	9,874	9,874	9,981	9,981	2.620
07/10/2025	9,86	9,748	9,86	9,748	6.458
08/10/2025	9,821	9,821	9,849	9,821	2.097
09/10/2025	9,891	9,841	9,891	9,841	2.362
10/10/2025	9,811	9,808	9,841	9,841	6.861
13/10/2025	9,723	9,668	9,831	9,831	2.632
14/10/2025	9,678	9,659	9,696	9,659	1.169
15/10/2025	9,846	9,846	9,881	9,881	1.879
16/10/2025	9,833	9,809	9,918	9,918	2.828
17/10/2025	9,653	9,596	9,681	9,681	538
20/10/2025	9,78	9,747	9,895	9,895	3.173
21/10/2025	9,846	9,823	9,846	9,832	3.122
22/10/2025	9,896	9,892	9,896	9,892	495
23/10/2025	9,877	9,864	9,891	9,881	1.920
24/10/2025	9,947	9,947	9,988	9,988	6.299