Ubs Msci World Small Cap Socially Responsible Ucits E +0,02% 10,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	10,002	9,967	10,06	9,984	3.934
02/12/2025	10,04	10,036	10,058	10,036	854
03/12/2025	10,006	9,974	10,006	10,004	557
04/12/2025	10,04	10,03	10,054	10,03	1.708
05/12/2025	10,076	10,076	10,1	10,088	242
08/12/2025	10,108	10,086	10,108	10,09	120
09/12/2025	10,012	10,012	10,12	10,12	2.900
10/12/2025	10,028	9,986	10,058	10,058	1.597
11/12/2025	10,1	10,082	10,108	10,102	2.192
12/12/2025	10,182	10,172	10,2	10,172	2.933
15/12/2025	10,166	10,096	10,168	10,096	286
16/12/2025	10,056	10,038	10,07	10,07	1.362
17/12/2025	10,074	10,072	10,09	10,072	1.265