Ubs Msci World Small Cap Socially Responsible Ucits E -1,75% 10,008

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,686	10,642	10,802	10,802	4.023
03/03/2026	10,584	10,528	10,584	10,536	2.478
04/03/2026	10,568	10,568	10,67	10,614	7.451
05/03/2026	10,65	10,598	10,68	10,62	7.062
06/03/2026	10,504	10,504	10,52	10,52	72
09/03/2026	10,288	10,208	10,288	10,246	6.529
10/03/2026	10,346	10,336	10,41	10,406	1.462
11/03/2026	10,32	10,27	10,332	10,27	44.093
12/03/2026	10,246	10,214	10,27	10,234	3.554
13/03/2026	10,178	10,164	10,242	10,188	4.791
16/03/2026	10,208	10,198	10,27	10,198	5.175
17/03/2026	10,162	10,142	10,236	10,226	12.411
18/03/2026	10,308	10,164	10,312	10,166	3.502
19/03/2026	10,068	9,976	10,068	10,008	6.071