Ubs Msci World Small Cap Socially Responsible Ucits E -0,33% 11,026

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,91	10,81	10,91	10,814	6.045
02/06/2026	10,878	10,848	10,894	10,894	2.921
03/06/2026	10,91	10,854	10,91	10,854	2.272
04/06/2026	10,882	10,844	10,882	10,844	249
05/06/2026	10,844	10,844	10,886	10,886	335
08/06/2026	10,798	10,796	10,844	10,844	820
09/06/2026	10,834	10,826	10,898	10,842	5.770
10/06/2026	10,814	10,814	10,814	10,814	58
11/06/2026	10,792	10,738	10,826	10,738	4.025
12/06/2026	10,97	10,936	10,984	10,984	176
15/06/2026	11,09	11,07	11,09	11,07	849
16/06/2026	11,044	11,018	11,084	11,074	2.601
17/06/2026	11,022	11,008	11,022	11,01	16.786