Ubs Msci World Small Cap Socially Responsible Ucits E -0,24% 9,693

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,687	9,661	9,687	9,661	180
02/09/2025	9,627	9,477	9,635	9,477	23.682
03/09/2025	9,615	9,615	9,615	9,615	521
04/09/2025	9,662	9,662	9,679	9,679	180
05/09/2025	9,773	9,72	9,773	9,72	1.458
08/09/2025	9,788	9,726	9,788	9,726	7.209
09/09/2025	9,79	9,785	9,812	9,812	5.364
10/09/2025	9,739	9,655	9,739	9,655	2.289
11/09/2025	9,734	9,734	9,746	9,746	2.286
12/09/2025	9,822	9,739	9,822	9,739	4.251
15/09/2025	9,753	9,753	9,848	9,848	3.222
16/09/2025	9,743	9,647	9,743	9,716	3.979
17/09/2025	9,7	9,693	9,7	9,693	10.941