Ubs Msci World Small Cap Socially Responsible Ucits E -0,30% 9,099

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	8,853	8,787	8,861	8,833	1.335
05/05/2025	8,863	8,838	8,863	8,838	387
06/05/2025	8,825	8,825	8,825	8,825	344
07/05/2025	8,85	8,85	8,85	8,85	200
08/05/2025	9,006	8,97	9,006	8,97	1.053
09/05/2025	9,025	9,025	9,025	9,025	85
12/05/2025	9,21	9,21	9,376	9,376	2.642
13/05/2025	9,27	9,27	9,355	9,355	1.295
14/05/2025	---	---	---	9,267	---
15/05/2025	9,249	9,208	9,296	9,259	1.388
16/05/2025	9,32	9,32	9,346	9,328	933
19/05/2025	9,3	9,3	9,3	9,3	190
20/05/2025	9,344	9,344	9,344	9,344	1.054
21/05/2025	9,2	9,2	9,2	9,2	43
22/05/2025	---	---	---	9,126	---
23/05/2025	9,143	9,035	9,143	9,099	1.932