Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 9,687 | 9,661 | 9,687 | 9,661 | 180 |
02/09/2025 | 9,627 | 9,477 | 9,635 | 9,477 | 23.682 |
03/09/2025 | 9,615 | 9,615 | 9,615 | 9,615 | 521 |
04/09/2025 | 9,662 | 9,662 | 9,679 | 9,679 | 180 |
05/09/2025 | 9,773 | 9,72 | 9,773 | 9,72 | 1.458 |
08/09/2025 | 9,788 | 9,726 | 9,788 | 9,726 | 7.209 |
09/09/2025 | 9,79 | 9,785 | 9,812 | 9,812 | 5.364 |
10/09/2025 | 9,739 | 9,655 | 9,739 | 9,655 | 2.289 |
11/09/2025 | 9,734 | 9,734 | 9,746 | 9,746 | 2.286 |
12/09/2025 | 9,822 | 9,739 | 9,822 | 9,739 | 4.251 |
15/09/2025 | 9,753 | 9,753 | 9,848 | 9,848 | 3.222 |