Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 29,86 | 29,745 | 29,935 | 29,935 | 5.095 |
02/07/2025 | 29,96 | 29,895 | 29,96 | 29,925 | 466 |
03/07/2025 | 29,985 | 29,975 | 30,23 | 30,23 | 4.139 |
04/07/2025 | 30,045 | 30,045 | 30,045 | 30,045 | 1 |
07/07/2025 | 30,01 | 29,985 | 30,065 | 30,065 | 8.133 |
08/07/2025 | 30,115 | 30,115 | 30,115 | 30,115 | 338 |
09/07/2025 | 30,09 | 30,085 | 30,09 | 30,085 | 425 |
10/07/2025 | --- | --- | --- | 30,35 | --- |
11/07/2025 | --- | --- | --- | 30,095 | --- |
14/07/2025 | --- | --- | --- | 30,13 | --- |
15/07/2025 | 30,325 | 30,325 | 30,325 | 30,325 | 15 |
16/07/2025 | 29,855 | 29,855 | 29,855 | 29,855 | 229 |
17/07/2025 | 30,35 | 30,35 | 30,475 | 30,475 | 736 |
18/07/2025 | 30,475 | 30,415 | 30,475 | 30,415 | 942 |