Ubs Msci World Socially Responsible Ucits Etf Usd Acc INV. 31

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,55	30,55	30,635	30,635	1.666
02/09/2025	30,45	30,295	30,455	30,295	14.507
03/09/2025	30,465	30,465	30,465	30,465	343
04/09/2025	30,45	30,445	30,45	30,445	1.301
05/09/2025	30,635	30,435	30,635	30,435	1.843
08/09/2025	30,615	30,615	30,615	30,615	37
09/09/2025	30,67	30,57	30,67	30,57	356
10/09/2025	30,735	30,57	30,745	30,57	7.410
11/09/2025	30,62	30,62	30,775	30,775	5.187
12/09/2025	30,885	30,885	30,99	30,925	8.957
15/09/2025	30,97	30,97	31	31	1.115