Ubs Msci World Socially Responsible Ucits Etf Usd Acc -0,20% 30,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	29,86	29,745	29,935	29,935	5.095
02/07/2025	29,96	29,895	29,96	29,925	466
03/07/2025	29,985	29,975	30,23	30,23	4.139
04/07/2025	30,045	30,045	30,045	30,045	1
07/07/2025	30,01	29,985	30,065	30,065	8.133
08/07/2025	30,115	30,115	30,115	30,115	338
09/07/2025	30,09	30,085	30,09	30,085	425
10/07/2025	---	---	---	30,35	---
11/07/2025	---	---	---	30,095	---
14/07/2025	---	---	---	30,13	---
15/07/2025	30,325	30,325	30,325	30,325	15
16/07/2025	29,855	29,855	29,855	29,855	229
17/07/2025	30,35	30,35	30,475	30,475	736
18/07/2025	30,475	30,415	30,475	30,415	942