Accedi

Ubs Msci World Soc Res Ucits Etf Usd A -1,09% 27,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,875	28,875	28,875	28,875	47
03/04/2024	28,41	28,365	28,41	28,39	749
04/04/2024	---	---	---	28,41	---
05/04/2024	28,03	28,03	28,03	28,03	36
08/04/2024	---	---	---	28,24	---
09/04/2024	28,2	28,2	28,2	28,2	112
10/04/2024	28,215	28,215	28,215	28,215	51
11/04/2024	---	---	---	28,13	---
12/04/2024	28,415	28,415	28,415	28,415	32
15/04/2024	28,185	28,165	28,185	28,165	464
16/04/2024	---	---	---	27,695	---
17/04/2024	---	---	---	27,485	---
18/04/2024	27,475	27,475	27,475	27,475	90
19/04/2024	27,23	27,23	27,23	27,23	110
22/04/2024	---	---	---	27,205	---
23/04/2024	---	---	---	27,575	---
24/04/2024	---	---	---	27,635	---
25/04/2024	27,54	27,335	27,54	27,335	1.042