ALTRO

Ubs Msci World Soc Res Ucits Etf Usd A -0,12% 24,425

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	26,23	26,075	26,305	26,075	2.702
04/01/2022	---	---	---	---	---
05/01/2022	---	---	---	---	---
06/01/2022	25,37	25,37	25,385	25,385	125
07/01/2022	25,385	25,33	25,385	25,33	2.000
10/01/2022	25,3	25,13	25,3	25,13	239
11/01/2022	25,15	25,15	25,15	25,15	397
12/01/2022	---	---	---	---	---
13/01/2022	25,205	25,205	25,205	25,205	398
14/01/2022	24,825	24,7199	24,825	24,7199	61.293
17/01/2022	24,88	24,855	24,88	24,855	1.850
18/01/2022	24,54	24,54	24,745	24,745	97
19/01/2022	24,585	24,585	24,585	24,585	30
20/01/2022	24,425	24,425	24,425	24,425	70