Ubs Msci World Socially Responsible Ucits Etf Usd Acc -0,70% 31,735

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	31,155	31,155	31,155	31,155	30
02/10/2025	31,825	31,825	31,825	31,825	2.610
06/10/2025	31,96	31,96	32,145	32,11	2.269
07/10/2025	32,12	31,985	32,225	31,985	893
09/10/2025	32,235	32,235	32,235	32,235	186
10/10/2025	31,88	31,585	31,88	31,585	1.419
13/10/2025	31,715	31,715	31,845	31,845	2.347
14/10/2025	31,635	31,575	31,71	31,71	2.962
15/10/2025	31,98	31,97	31,98	31,97	608
16/10/2025	31,96	31,96	31,96	31,96	113
17/10/2025	31,305	31,295	31,88	31,735	20.209