Ubs Msci World Socially Responsible Ucits Etf Usd Acc +0,62% 33,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	31,1	30,95	31,16	31,16	1.555
02/04/2026	30,69	30,675	30,88	30,88	2.380
07/04/2026	31,07	30,695	31,16	30,765	16.811
08/04/2026	31,795	31,695	31,795	31,695	5.213
09/04/2026	31,605	31,475	31,605	31,53	11.381
10/04/2026	31,73	31,65	31,73	31,65	2.027
13/04/2026	31,43	31,385	31,67	31,67	2.145
14/04/2026	31,945	31,945	31,96	31,96	2.020
16/04/2026	32,44	32,44	32,51	32,51	4.790
17/04/2026	32,565	32,56	33	33	4.644
20/04/2026	32,8	32,8	32,92	32,905	3.502
21/04/2026	33,025	33,025	33,11	33,11	5.309