Ubs Msci World Socially Responsible Ucits Etf Heur Ac +2,07% 18,386

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	18,33	18,33	18,372	18,372	17
02/06/2026	18,432	18,416	18,464	18,464	6.586
03/06/2026	18,518	18,476	18,518	18,476	1.008
04/06/2026	18,378	18,378	18,458	18,458	33
05/06/2026	18,398	18,382	18,398	18,382	978
08/06/2026	18,088	18,088	18,188	18,188	365
09/06/2026	18,328	18,328	18,388	18,388	1.222
10/06/2026	18,03	17,978	18,09	18,014	24.014
11/06/2026	18,066	18	18,096	18,006	13.189
12/06/2026	18,326	18,326	18,386	18,386	810