Ubs Msci World Socially Responsible Ucits Etf Heur Ac +0,75% 17,378

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,248	16,248	16,248	16,248	1.454
02/04/2026	15,924	15,924	16,168	16,168	12.314
07/04/2026	16,086	15,982	16,102	16,016	61.059
08/04/2026	16,646	16,596	16,68	16,596	8.499
09/04/2026	16,54	16,5	16,548	16,548	8.074
10/04/2026	16,658	16,62	16,658	16,62	4.206
13/04/2026	16,47	16,47	16,64	16,618	782
14/04/2026	16,828	16,828	16,846	16,846	248
15/04/2026	16,924	16,924	16,936	16,924	852
16/04/2026	17,098	17,06	17,114	17,06	1.178
17/04/2026	17,37	17,37	17,37	17,37	3.535
20/04/2026	17,254	17,242	17,32	17,32	921
21/04/2026	17,402	17,37	17,402	17,39	2.450
22/04/2026	17,334	17,334	17,344	17,344	816
23/04/2026	17,218	17,216	17,218	17,216	1.678
24/04/2026	17,238	17,238	17,378	17,378	6.935