Ubs Msci World Socially Responsible Ucits Etf Heur Ac -0,23% 17,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	17,106	17,106	17,106	17,106	11
05/01/2026	17,24	17,24	17,24	17,24	1.900
06/01/2026	17,27	17,258	17,27	17,258	1.500
07/01/2026	17,34	17,34	17,34	17,34	61
08/01/2026	17,204	17,204	17,204	17,204	52
12/01/2026	17,372	17,372	17,372	17,372	53
15/01/2026	17,414	17,414	17,416	17,416	5.654
16/01/2026	17,5	17,452	17,51	17,452	40.201
19/01/2026	17,246	17,244	17,246	17,244	329
20/01/2026	17,132	17,102	17,23	17,23	3.055
21/01/2026	17,072	17,072	17,278	17,278	466
22/01/2026	17,44	17,44	17,44	17,44	849
23/01/2026	17,412	17,412	17,412	17,412	30