Ubs Msci World Socially Responsible Ucits Etf Usd Acc -0,54% 22,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,89	20,89	21,01	21,01	1.047
02/04/2026	20,73	20,73	20,97	20,97	1.622
07/04/2026	20,975	20,725	21,005	20,745	10.104
08/04/2026	21,42	21,37	21,47	21,37	7.943
09/04/2026	21,325	21,245	21,325	21,305	3.112
10/04/2026	21,39	21,39	21,39	21,39	416
14/04/2026	21,49	21,49	21,64	21,64	1.846
15/04/2026	21,685	21,685	21,685	21,685	433
16/04/2026	21,93	21,93	21,95	21,95	1.025
17/04/2026	22,31	22,31	22,31	22,31	451
20/04/2026	22,125	22,125	22,19	22,19	452