Ubs Msci World Socially Responsible Ucits Etf Usd Acc -0,15% 20,315

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	19,28	19,246	19,368	19,368	6.116
05/05/2025	19,494	19,494	19,494	19,494	4.566
06/05/2025	19,334	19,242	19,334	19,242	17.691
07/05/2025	---	---	---	19,338	---
08/05/2025	19,664	19,616	19,664	19,644	56.199
09/05/2025	---	---	---	19,642	---
12/05/2025	---	---	---	20,265	---
13/05/2025	---	---	---	20,39	---
14/05/2025	---	---	---	20,355	---
15/05/2025	---	---	---	20,46	---
16/05/2025	20,53	20,525	20,53	20,525	1.016
19/05/2025	---	---	---	20,495	---
20/05/2025	20,55	20,55	20,55	20,55	970
21/05/2025	---	---	---	20,37	---
22/05/2025	---	---	---	20,185	---
23/05/2025	20,055	19,96	20,055	19,962	2.761
26/05/2025	20,155	20,15	20,2	20,2	1.524
27/05/2025	20,33	20,33	20,33	20,33	122
28/05/2025	20,43	20,43	20,43	20,43	969
29/05/2025	20,53	20,3	20,53	20,3	1.138
30/05/2025	20,33	20,305	20,33	20,315	748