Ubs Msci World Socially Responsible Ucits Etf Usd Acc INV. 20,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,06	20,035	20,26	20,185	3.165
02/07/2025	20,185	20,145	20,185	20,165	5.956
03/07/2025	20,205	20,205	20,215	20,215	1.980
04/07/2025	20,21	20,19	20,23	20,22	11.669
07/07/2025	20,205	20,2	20,205	20,2	3.081
08/07/2025	20,195	20,195	20,295	20,295	307
09/07/2025	20,29	20,29	20,29	20,29	1.980
10/07/2025	20,35	20,35	20,5	20,5	550
11/07/2025	20,34	20,305	20,34	20,305	6
14/07/2025	---	---	---	20,305	---
15/07/2025	20,425	20,425	20,425	20,425	41
16/07/2025	20,23	20,145	20,34	20,145	2.582
17/07/2025	20,44	20,44	20,44	20,44	2
18/07/2025	---	---	---	20,455	---