Ubs Msci World Socially Responsible Ucits Etf Usd Acc -0,30% 30,005

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	29,915	29,74	29,915	29,74	2.236
03/06/2025	30,1	30,1	30,1	30,1	4.188
04/06/2025	30,255	30,245	30,255	30,245	3.908
05/06/2025	29,98	29,98	29,98	29,98	237
06/06/2025	---	---	---	30,25	---
09/06/2025	30,195	30,195	30,205	30,205	685
10/06/2025	---	30,315	30,315	30,35	66
11/06/2025	30,37	30,37	30,37	30,32	155
12/06/2025	29,93	29,93	29,93	29,93	34
13/06/2025	29,73	29,73	29,845	29,815	9.706
16/06/2025	29,86	29,86	29,86	29,86	15
17/06/2025	29,85	29,85	29,85	29,85	134
18/06/2025	---	---	---	29,75	---
19/06/2025	---	---	---	29,525	---
20/06/2025	---	---	---	29,615	---
23/06/2025	29,665	29,635	29,665	29,635	1.180
24/06/2025	29,87	29,87	29,935	29,935	334
25/06/2025	---	---	---	29,825	---
26/06/2025	29,765	29,765	29,825	29,825	279
27/06/2025	29,95	29,95	30,095	30,095	181
30/06/2025	30,005	30,005	30,005	30,005	235