Ubs Msci World Socially Responsible Ucits Etf Usd Acc -0,31% 30,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	30,67	30,015	30,67	30,015	4.859
04/08/2025	30,435	30,435	30,475	30,475	15.559
05/08/2025	30,615	30,36	30,65	30,36	14.204
06/08/2025	30,315	30,215	30,315	30,235	8.788
07/08/2025	30,49	30,34	30,52	30,34	2.459
08/08/2025	30,38	30,38	30,465	30,465	311
11/08/2025	30,645	30,58	30,645	30,58	41
12/08/2025	30,585	30,52	30,595	30,55	1.575
13/08/2025	30,68	30,68	30,715	30,715	812
14/08/2025	30,73	30,73	30,795	30,795	1.993
18/08/2025	30,675	30,675	30,675	30,675	292
19/08/2025	30,725	30,725	30,725	30,725	3.099
20/08/2025	---	---	---	30,64	---
21/08/2025	---	---	---	30,67	---
22/08/2025	30,71	30,71	30,71	30,71	37
25/08/2025	30,805	30,805	30,835	30,835	258
26/08/2025	30,845	30,745	30,845	30,745	125