Ubs Msci World Socially Responsible Ucits Etf Usd Dis -1,76% 154,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	161,75	161,61	162,47	161,61	3.566
04/11/2025	160,44	160,44	161,5	161,05	1.767
05/11/2025	159,58	159,58	160,89	160,89	1.078
06/11/2025	160,72	158,48	160,72	158,5	2.386
07/11/2025	159,32	156,44	159,32	156,44	177
10/11/2025	159,12	158,98	159,55	159,01	1.433
11/11/2025	159,88	159,46	159,88	159,83	315
12/11/2025	161	161	161,27	161,27	69
13/11/2025	160,25	158,44	160,39	158,44	975
14/11/2025	156,76	155,4	156,97	155,77	952
17/11/2025	158,02	156,67	158,02	157,05	1.410
18/11/2025	155,09	153,59	155,09	154,48	1.088