Ubs Msci World Socially Responsible Ucits Etf Usd Dis +0,45% 151,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	142,75	142,59	143,79	143,71	1.504
05/05/2025	143,87	143,34	144,36	144,36	2.070
06/05/2025	143,31	142,76	143,37	143,37	995
07/05/2025	143,22	142,76	143,32	142,79	2.734
08/05/2025	145,12	144,58	145,74	145,74	441
09/05/2025	146,09	145,25	146,25	145,25	2.082
12/05/2025	150,09	149,55	150,8	150,25	14.961
13/05/2025	150,54	150,47	151,07	151	1.980
14/05/2025	151,23	150,58	151,23	150,96	119
15/05/2025	150,34	150,26	151,64	151,64	495