Ubs Core Msci World Ucits Etf Usd Acc -0,06% 32,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,545	32,545	32,6	32,6	3.055
02/09/2025	32,575	32,3	32,575	32,3	16.016
03/09/2025	32,535	32,505	32,575	32,575	11.275
04/09/2025	32,62	32,62	32,69	32,68	4.224
05/09/2025	32,89	32,445	32,89	32,445	2.213
08/09/2025	32,7	32,635	32,735	32,69	4.058
09/09/2025	32,69	32,68	32,775	32,685	4.831
10/09/2025	32,99	32,9	33,03	32,91	39.527
11/09/2025	33,01	32,97	33,09	33,09	9.841
12/09/2025	33,105	33,085	33,17	33,14	3.913
15/09/2025	33,17	33,095	33,205	33,205	8.568
16/09/2025	33,145	32,96	33,155	32,96	15.131
17/09/2025	32,93	32,865	32,93	32,875	12.057