Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 29,665 | 29,47 | 29,725 | 29,59 | 3.305 |
05/05/2025 | 29,65 | 29,59 | 29,72 | 29,61 | 1.197 |
06/05/2025 | 29,72 | 29,39 | 29,72 | 29,41 | 7.846 |
07/05/2025 | 29,56 | 29,43 | 29,595 | 29,43 | 18.331 |
08/05/2025 | 29,895 | 29,735 | 29,995 | 29,775 | 12.541 |