Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 30,415 | 30,255 | 30,63 | 30,255 | 1.538 |
02/04/2025 | 30,575 | 30,445 | 30,575 | 30,445 | 371 |
03/04/2025 | 29,535 | 28,845 | 29,615 | 28,845 | 2.239 |
04/04/2025 | 28,86 | 27,5 | 28,86 | 27,905 | 3.500 |
07/04/2025 | 25,845 | 25,795 | 27,35 | 26,94 | 5.587 |
08/04/2025 | 27,505 | 27,505 | 28,25 | 28,02 | 5.829 |
09/04/2025 | 26,77 | 26,205 | 26,815 | 26,77 | 1.666 |
10/04/2025 | 29,12 | 28,22 | 29,12 | 28,305 | 6.603 |
11/04/2025 | 27,24 | 27,06 | 27,55 | 27,29 | 24.063 |
14/04/2025 | 28,015 | 27,995 | 28,29 | 28,29 | 7.330 |
15/04/2025 | 28,255 | 28,17 | 28,435 | 28,295 | 2.248 |
16/04/2025 | 27,995 | 27,9 | 28,07 | 27,91 | 1.336 |
17/04/2025 | 27,75 | 27,75 | 27,755 | 27,755 | 432 |
22/04/2025 | 27,255 | 27,175 | 27,505 | 27,505 | 5.686 |
23/04/2025 | 28,195 | 28,195 | 28,585 | 28,44 | 4.689 |
24/04/2025 | 28,23 | 28,09 | 28,43 | 28,43 | 13.466 |