Ubs Msci World Ucits Etf A +0,48% 28,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,415	30,255	30,63	30,255	1.538
02/04/2025	30,575	30,445	30,575	30,445	371
03/04/2025	29,535	28,845	29,615	28,845	2.239
04/04/2025	28,86	27,5	28,86	27,905	3.500
07/04/2025	25,845	25,795	27,35	26,94	5.587
08/04/2025	27,505	27,505	28,25	28,02	5.829
09/04/2025	26,77	26,205	26,815	26,77	1.666
10/04/2025	29,12	28,22	29,12	28,305	6.603
11/04/2025	27,24	27,06	27,55	27,29	24.063
14/04/2025	28,015	27,995	28,29	28,29	7.330
15/04/2025	28,255	28,17	28,435	28,295	2.248
16/04/2025	27,995	27,9	28,07	27,91	1.336
17/04/2025	27,75	27,75	27,755	27,755	432
22/04/2025	27,255	27,175	27,505	27,505	5.686
23/04/2025	28,195	28,195	28,585	28,44	4.689
24/04/2025	28,23	28,09	28,43	28,43	13.466