Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 353,89 | 347,02 | 353,89 | 347,73 | 1.054 |
| 04/08/2025 | 349,87 | 349,87 | 351,99 | 351,99 | 7 |
| 05/08/2025 | 351,29 | 351,29 | 351,29 | 351,29 | 28 |
| 06/08/2025 | 351,7 | 351 | 351,7 | 351 | 167 |
| 07/08/2025 | 353,96 | 353,96 | 353,96 | 353,96 | 100 |
| 08/08/2025 | --- | --- | --- | 354,03 | --- |
| 11/08/2025 | --- | --- | --- | 355,84 | --- |
| 12/08/2025 | 355,87 | 355,05 | 355,87 | 355,12 | 1.023 |
| 13/08/2025 | --- | --- | --- | 356,47 | --- |
| 14/08/2025 | --- | --- | --- | 358,14 | --- |
| 18/08/2025 | 357,65 | 357,65 | 357,72 | 357,72 | 7 |
| 19/08/2025 | 357,47 | 357,47 | 357,73 | 357,73 | 62 |
| 20/08/2025 | 356,94 | 356,68 | 356,94 | 356,68 | 103 |
| 21/08/2025 | 356,78 | 356,78 | 356,78 | 356,78 | 156 |
| 22/08/2025 | 357,65 | 357,65 | 357,65 | 357,65 | 60 |
| 25/08/2025 | 358,41 | 358,41 | 358,41 | 358,41 | 115 |
