Ubs Msci World Ucits Etf Usd Dis INV. 342,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	339,91	338,32	339,91	338,57	23
03/06/2025	340,61	340,61	344,3	344,3	45
04/06/2025	---	---	---	344,36	---
05/06/2025	344,02	341,94	344,56	342,04	153
06/06/2025	343,72	343,72	345,84	345,84	30
09/06/2025	346,14	345,59	346,14	345,59	33
10/06/2025	---	---	---	346,3	---
11/06/2025	---	---	---	345,91	---
12/06/2025	---	---	---	342,81	---
13/06/2025	339,73	339,73	341,62	341,62	60
16/06/2025	341,85	341,85	342,67	342,67	70
17/06/2025	342,61	342,61	342,61	342,61	165
18/06/2025	---	---	---	341,79	---
19/06/2025	---	---	---	339,34	---
20/06/2025	340,66	340,66	340,66	340,66	11
23/06/2025	340,39	339,66	340,39	339,66	111
24/06/2025	---	---	---	342,52	---
25/06/2025	343,95	343,77	343,95	343,77	63
26/06/2025	342,07	342,06	342,07	342,06	14
27/06/2025	---	---	---	345,16	---