Ubs Msci Wrd Small Socres Ucits Etf Eurh INV. 9,929

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,56	9,451	9,56	9,451	398
02/07/2024	9,476	9,476	9,514	9,514	11.336
03/07/2024	9,532	9,514	9,532	9,514	614
04/07/2024	9,557	9,539	9,573	9,539	4.293
05/07/2024	9,592	9,592	9,592	9,592	62
08/07/2024	9,561	9,561	9,561	9,561	140
09/07/2024	---	---	---	9,487	---
10/07/2024	9,503	9,482	9,503	9,482	1.004
11/07/2024	---	---	---	9,76	---
12/07/2024	9,878	9,878	9,878	9,878	53
15/07/2024	9,9	9,9	9,905	9,905	655
16/07/2024	9,994	9,994	9,994	9,994	60
17/07/2024	10,1	10,1	10,1	10,1	625
18/07/2024	10,034	10,034	10,034	10,034	150
19/07/2024	9,923	9,92	9,925	9,925	3.973
22/07/2024	---	---	---	9,94	---
23/07/2024	9,981	9,981	9,981	9,981	21
24/07/2024	---	---	---	9,952	---
25/07/2024	9,81	9,774	9,81	9,803	7.070
26/07/2024	---	---	---	9,989	---