Accedi

Ubs Msci Wrd Small Socres Ucits Etf Eurh INV. 9,441

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,862	9,862	9,862	9,862	198
03/04/2024	---	---	---	9,688	---
04/04/2024	---	---	---	9,745	---
05/04/2024	---	---	---	9,64	---
08/04/2024	---	---	---	9,701	---
09/04/2024	---	---	---	9,687	---
10/04/2024	9,716	9,716	9,716	9,716	1.000
11/04/2024	---	---	---	9,539	---
12/04/2024	9,673	9,673	9,673	9,673	21
15/04/2024	9,556	9,556	9,556	9,556	40
16/04/2024	9,4	9,4	9,4	9,4	300
17/04/2024	---	---	---	9,278	---
18/04/2024	---	---	---	9,3	---
19/04/2024	9,13	9,13	9,161	9,161	666
22/04/2024	---	---	---	9,302	---
23/04/2024	9,419	9,419	9,419	9,419	200
24/04/2024	---	---	---	9,411	---