Ubs Msci Wrd Smallc Socres Ucits Etf Usd -0,16% 9,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,613	9,553	9,654	9,59	3.573
02/10/2024	9,57	9,541	9,584	9,541	4.193
03/10/2024	9,545	9,545	9,545	9,545	23
04/10/2024	9,664	9,619	9,664	9,619	76
07/10/2024	9,6	9,6	9,603	9,603	2.108
08/10/2024	9,535	9,53	9,575	9,575	1.311
09/10/2024	9,53	9,527	9,624	9,593	1.614
10/10/2024	9,61	9,541	9,62	9,575	6.118
11/10/2024	---	---	---	9,675	---
14/10/2024	9,728	9,685	9,729	9,72	3.890
15/10/2024	9,736	9,711	9,773	9,733	3.884
16/10/2024	9,783	9,778	9,829	9,829	3.813
17/10/2024	9,832	9,83	9,891	9,87	3.756
18/10/2024	9,834	9,834	9,852	9,852	11.744
21/10/2024	9,834	9,8	9,834	9,821	6.525
22/10/2024	9,7	9,664	9,707	9,688	1.870
23/10/2024	9,719	9,666	9,719	9,666	1.872
24/10/2024	---	9,677	9,677	9,626	428
25/10/2024	9,605	9,605	9,663	9,63	31.096
28/10/2024	9,639	9,639	9,683	9,656	1.767
29/10/2024	9,636	9,636	9,636	9,636	137