Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 9,613 | 9,553 | 9,654 | 9,59 | 3.573 |
02/10/2024 | 9,57 | 9,541 | 9,584 | 9,541 | 4.193 |
03/10/2024 | 9,545 | 9,545 | 9,545 | 9,545 | 23 |
04/10/2024 | 9,664 | 9,619 | 9,664 | 9,619 | 76 |
07/10/2024 | 9,6 | 9,6 | 9,603 | 9,603 | 2.108 |
08/10/2024 | 9,535 | 9,53 | 9,575 | 9,575 | 1.311 |
09/10/2024 | 9,53 | 9,527 | 9,624 | 9,593 | 1.614 |
10/10/2024 | 9,61 | 9,541 | 9,62 | 9,575 | 6.118 |
11/10/2024 | --- | --- | --- | 9,675 | --- |
14/10/2024 | 9,728 | 9,685 | 9,729 | 9,72 | 3.890 |
15/10/2024 | 9,736 | 9,711 | 9,773 | 9,733 | 3.884 |
16/10/2024 | 9,783 | 9,778 | 9,829 | 9,829 | 3.813 |
17/10/2024 | 9,832 | 9,83 | 9,891 | 9,87 | 3.756 |
18/10/2024 | 9,834 | 9,834 | 9,852 | 9,852 | 11.744 |
21/10/2024 | 9,834 | 9,8 | 9,834 | 9,821 | 6.525 |
22/10/2024 | 9,7 | 9,664 | 9,707 | 9,688 | 1.870 |
23/10/2024 | 9,719 | 9,666 | 9,719 | 9,666 | 1.872 |
24/10/2024 | --- | 9,677 | 9,677 | 9,626 | 428 |
25/10/2024 | 9,605 | 9,605 | 9,663 | 9,63 | 31.096 |
28/10/2024 | 9,639 | 9,639 | 9,683 | 9,656 | 1.767 |
29/10/2024 | 9,636 | 9,636 | 9,636 | 9,636 | 137 |