Ubs Msci World Small Cap Socially Responsible Ucits E +0,21% 9,357

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	9,155	9,155	9,155	9,155	33
02/07/2025	9,331	9,191	9,331	9,191	1.161
03/07/2025	9,315	9,315	9,315	9,315	2
04/07/2025	9,292	9,244	9,292	9,267	1.128
07/07/2025	9,317	9,317	9,317	9,317	83
08/07/2025	9,303	9,244	9,303	9,258	2.245
09/07/2025	9,309	9,309	9,31	9,31	473
10/07/2025	9,358	9,358	9,372	9,372	1.200
11/07/2025	---	---	---	9,343	---
14/07/2025	9,304	9,287	9,328	9,328	333
15/07/2025	9,361	9,348	9,367	9,367	345
16/07/2025	9,232	9,207	9,273	9,273	1.166
17/07/2025	9,32	9,303	9,32	9,312	1.920
18/07/2025	9,356	9,356	9,357	9,357	532