Accedi

Ubs Msci Wrd Smallc Socres Ucits Etf Usd +1,52% 8,995

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,38	9,249	9,383	9,318	6.949
03/04/2024	9,16	9,16	9,244	9,244	3.045
04/04/2024	9,239	9,239	9,268	9,264	2.651
05/04/2024	9,154	9,111	9,163	9,163	3.707
08/04/2024	9,22	9,206	9,229	9,206	1.079
09/04/2024	9,156	9,156	9,163	9,163	25
10/04/2024	9,204	9,159	9,254	9,159	2.008
11/04/2024	9,136	9,049	9,15	9,126	2.728
12/04/2024	9,218	9,141	9,218	9,151	1.070
15/04/2024	9,093	9,02	9,093	9,02	2.555
16/04/2024	9,01	8,863	9,01	8,866	2.385
17/04/2024	8,941	8,876	8,966	8,88	6.758
18/04/2024	8,862	8,862	8,888	8,888	10.909
19/04/2024	8,834	8,808	8,911	8,911	1.213
22/04/2024	8,926	8,823	8,926	8,823	59.443
23/04/2024	8,933	8,933	8,995	8,995	2.388