Ubs Msci World Socially Responsible Ucits Etf Heur Ac INV. 16,414

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	16,144	---
02/09/2025	15,996	15,996	15,998	15,996	2.598
03/09/2025	16,01	16,01	16,01	16,01	140
04/09/2025	---	---	---	16,084	---
05/09/2025	16,1	16,1	16,1	16,1	300
08/09/2025	---	---	---	16,192	---
09/09/2025	16,142	16,142	16,142	16,142	372
10/09/2025	16,144	16,144	16,144	16,144	1.240
11/09/2025	16,284	16,284	16,284	16,284	11
12/09/2025	---	---	---	16,32	---
15/09/2025	16,362	16,362	16,438	16,438	1.340
16/09/2025	---	---	---	16,312	---
17/09/2025	---	---	---	16,37	---