Ubs Msci Wrld Soc Resp Ucits Etf Eur H A +0,70% 14,45

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202414,07237.058
04/03/202414,166299.077
05/03/202414,0686.839
06/03/202414,1321.127
07/03/202414,2222.414
08/03/202414,3522.949
11/03/202414,122.258
12/03/202414,2391
13/03/202414,2681.080
14/03/202414,1525.413
15/03/202414,1121.108
18/03/202414,1521.751
19/03/202414,172.565
20/03/202414,294546
21/03/202414,4863.820
22/03/202414,4285.718
25/03/202414,4581.782
26/03/202414,384327
27/03/202414,434401
28/03/202414,455.571
Teleborsa