Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 14,06 | 14,042 | 14,1 | 14,072 | 37.058 |
04/03/2024 | 14,158 | 14,138 | 14,19 | 14,166 | 299.077 |
05/03/2024 | 14,152 | 14,068 | 14,168 | 14,068 | 6.839 |
06/03/2024 | 14,094 | 14,062 | 14,132 | 14,132 | 1.127 |
07/03/2024 | 14,164 | 14,164 | 14,222 | 14,222 | 2.414 |
08/03/2024 | 14,314 | 14,306 | 14,352 | 14,352 | 2.949 |
11/03/2024 | 14,142 | 14,08 | 14,142 | 14,12 | 2.258 |
12/03/2024 | 14,13 | 14,13 | 14,2 | 14,2 | 391 |
13/03/2024 | 14,25 | 14,248 | 14,28 | 14,268 | 1.080 |
14/03/2024 | 14,264 | 14,152 | 14,288 | 14,152 | 5.413 |
15/03/2024 | 14,082 | 14,082 | 14,112 | 14,112 | 1.108 |
18/03/2024 | 14,142 | 14,14 | 14,152 | 14,152 | 1.751 |
19/03/2024 | 14,082 | 14,082 | 14,17 | 14,17 | 2.565 |
20/03/2024 | 14,23 | 14,23 | 14,294 | 14,294 | 546 |
21/03/2024 | 14,458 | 14,438 | 14,496 | 14,486 | 3.820 |
22/03/2024 | 14,44 | 14,396 | 14,486 | 14,428 | 5.718 |
25/03/2024 | 14,318 | 14,318 | 14,458 | 14,458 | 1.782 |
26/03/2024 | 14,384 | 14,384 | 14,384 | 14,384 | 327 |
27/03/2024 | 14,384 | 14,384 | 14,434 | 14,434 | 401 |
28/03/2024 | 14,448 | 14,402 | 14,48 | 14,45 | 5.571 |