Accedi

Ubs Msci Wrld Social Res Ucits Etf Usd A -0,54% 18,406

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,326	19,326	19,326	19,326	206
03/04/2024	19,046	19,046	19,046	19,046	322
04/04/2024	---	---	---	19,102	---
05/04/2024	---	---	---	18,934	---
08/04/2024	---	---	---	19,014	---
09/04/2024	---	---	---	18,892	---
10/04/2024	---	---	---	18,938	---
11/04/2024	---	---	---	18,942	---
12/04/2024	---	---	---	18,96	---
15/04/2024	---	---	---	18,888	---
16/04/2024	---	---	---	18,652	---
17/04/2024	---	---	---	18,526	---
18/04/2024	---	---	---	18,506	---
19/04/2024	18,406	18,406	18,406	18,406	4