Ubs Msci Wrld Social Res Ucits Etf Usd A INV. 21,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,11	22,11	22,17	22,17	555
03/12/2024	22,15	22,15	22,15	22,15	508
04/12/2024	22,295	22,295	22,365	22,35	1.701
05/12/2024	---	---	---	22,245	---
06/12/2024	22,245	22,245	22,245	22,245	508
09/12/2024	22,295	22,295	22,295	22,295	2.000
10/12/2024	---	---	---	22,255	---
11/12/2024	---	---	---	22,33	---
12/12/2024	---	---	---	22,315	---
13/12/2024	---	---	---	22,115	---
16/12/2024	22,23	22,195	22,23	22,195	1.016
17/12/2024	---	---	---	22,175	---
18/12/2024	22,16	22,16	22,16	22,16	454
19/12/2024	21,715	21,675	21,8	21,675	2.843
20/12/2024	21,4	21,4	21,59	21,59	1.065
23/12/2024	21,715	21,685	21,715	21,685	2.032