Accedi

Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D -1,01% 14,964

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,56	15,56	15,56	15,56	123
03/04/2024	15,42	15,406	15,44	15,44	1.159
04/04/2024	---	---	---	15,456	---
05/04/2024	15,264	15,238	15,328	15,328	1.158
08/04/2024	15,37	15,37	15,37	15,37	1.335
09/04/2024	---	---	---	15,306	---
10/04/2024	---	---	---	15,36	---
11/04/2024	---	---	---	15,38	---
12/04/2024	15,52	15,422	15,52	15,422	366
15/04/2024	---	---	---	15,38	---
16/04/2024	15,14	15,14	15,156	15,156	382
17/04/2024	---	---	---	15,092	---
18/04/2024	15,06	15,06	15,118	15,116	21.409
19/04/2024	14,96	14,934	14,964	14,964	26.753