Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D INV. 17,716

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	17,728	17,728	17,728	17,728	67
03/12/2024	17,704	17,704	17,732	17,704	1.124
04/12/2024	17,784	17,784	17,784	17,784	3.240
05/12/2024	---	---	---	17,78	---
06/12/2024	---	---	---	17,784	---
09/12/2024	17,824	17,824	17,824	17,824	100
10/12/2024	17,794	17,794	17,802	17,794	1.035
11/12/2024	17,744	17,74	17,872	17,872	75.439
12/12/2024	17,842	17,826	17,85	17,846	50.529
13/12/2024	17,766	17,756	17,766	17,756	7.795
16/12/2024	17,76	17,72	17,806	17,768	4.446
17/12/2024	17,736	17,714	17,766	17,726	9.500
18/12/2024	---	---	---	17,76	---
19/12/2024	---	---	---	17,498	---
20/12/2024	---	---	---	17,49	---