Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/06/2025 | 15,104 | 15,104 | 15,104 | 15,104 | 661 |
03/06/2025 | --- | --- | --- | 15,298 | --- |
04/06/2025 | --- | --- | --- | 15,386 | --- |
05/06/2025 | --- | --- | --- | 15,45 | --- |
06/06/2025 | --- | --- | --- | 15,508 | --- |
09/06/2025 | --- | --- | --- | 15,554 | --- |
10/06/2025 | --- | --- | --- | 15,614 | --- |
11/06/2025 | --- | --- | --- | 15,68 | --- |
12/06/2025 | --- | --- | --- | 15,61 | --- |
13/06/2025 | --- | --- | --- | 15,464 | --- |
16/06/2025 | --- | --- | --- | 15,584 | --- |
17/06/2025 | --- | --- | --- | 15,524 | --- |
18/06/2025 | --- | --- | --- | 15,46 | --- |
19/06/2025 | --- | --- | --- | 15,218 | --- |
20/06/2025 | --- | --- | --- | 15,334 | --- |