Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 15,896 | 15,896 | 15,896 | 15,896 | 661 |
02/07/2025 | --- | --- | --- | 15,94 | --- |
03/07/2025 | --- | --- | --- | 16,082 | --- |
04/07/2025 | 16,042 | 16,042 | 16,042 | 16,042 | 300 |
07/07/2025 | 16,04 | 16,04 | 16,04 | 16,04 | 9 |
08/07/2025 | --- | --- | --- | 15,96 | --- |
09/07/2025 | --- | --- | --- | 15,956 | --- |
10/07/2025 | --- | --- | --- | 16,058 | --- |
11/07/2025 | --- | --- | --- | 15,908 | --- |
14/07/2025 | --- | --- | --- | 15,902 | --- |
15/07/2025 | --- | --- | --- | 15,944 | --- |
16/07/2025 | 15,842 | 15,826 | 15,842 | 15,826 | 8.109 |
17/07/2025 | --- | --- | --- | 15,954 | --- |
18/07/2025 | --- | --- | --- | 15,984 | --- |
21/07/2025 | --- | --- | --- | 16,078 | --- |
22/07/2025 | --- | --- | --- | 16,002 | --- |
23/07/2025 | 16,118 | 16,118 | 16,118 | 16,118 | 100 |
24/07/2025 | --- | --- | --- | 16,272 | --- |
25/07/2025 | --- | --- | --- | 16,256 | --- |
28/07/2025 | 16,36 | 16,36 | 16,36 | 16,36 | 450 |
29/07/2025 | --- | --- | --- | 16,276 | --- |