Ubs S&P 500 Esg Elite Ucits Etf Heur Acc INV. 15,132

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	15,104	15,104	15,104	15,104	661
03/06/2025	---	---	---	15,298	---
04/06/2025	---	---	---	15,386	---
05/06/2025	---	---	---	15,45	---
06/06/2025	---	---	---	15,508	---
09/06/2025	---	---	---	15,554	---
10/06/2025	---	---	---	15,614	---
11/06/2025	---	---	---	15,68	---
12/06/2025	---	---	---	15,61	---
13/06/2025	---	---	---	15,464	---
16/06/2025	---	---	---	15,584	---
17/06/2025	---	---	---	15,524	---
18/06/2025	---	---	---	15,46	---
19/06/2025	---	---	---	15,218	---
20/06/2025	---	---	---	15,334	---