Ubs S&P 500 Esg Elite Ucits Etf Heur Acc INV. 16,276

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	15,896	15,896	15,896	15,896	661
02/07/2025	---	---	---	15,94	---
03/07/2025	---	---	---	16,082	---
04/07/2025	16,042	16,042	16,042	16,042	300
07/07/2025	16,04	16,04	16,04	16,04	9
08/07/2025	---	---	---	15,96	---
09/07/2025	---	---	---	15,956	---
10/07/2025	---	---	---	16,058	---
11/07/2025	---	---	---	15,908	---
14/07/2025	---	---	---	15,902	---
15/07/2025	---	---	---	15,944	---
16/07/2025	15,842	15,826	15,842	15,826	8.109
17/07/2025	---	---	---	15,954	---
18/07/2025	---	---	---	15,984	---
21/07/2025	---	---	---	16,078	---
22/07/2025	---	---	---	16,002	---
23/07/2025	16,118	16,118	16,118	16,118	100
24/07/2025	---	---	---	16,272	---
25/07/2025	---	---	---	16,256	---
28/07/2025	16,36	16,36	16,36	16,36	450
29/07/2025	---	---	---	16,276	---