QuiFinanza

Ubs S&P 500 Esg Elite Ucits Etf Heur Acc INV. 16,276

  • Dati differiti di 15 minuti
  • Dato del 28 luglio 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/07/202515,896661
02/07/202515,94---
03/07/202516,082---
04/07/202516,042300
07/07/202516,049
08/07/202515,96---
09/07/202515,956---
10/07/202516,058---
11/07/202515,908---
14/07/202515,902---
15/07/202515,944---
16/07/202515,8268.109
17/07/202515,954---
18/07/202515,984---
21/07/202516,078---
22/07/202516,002---
23/07/202516,118100
24/07/202516,272---
25/07/202516,256---
28/07/202516,36450
29/07/202516,276---
Teleborsa