Accedi

Ubs S&P 500 Esg Elite Ucits Etf Usd A -1,05% 16,906

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,508	17,366	17,508	17,504	3.671
03/04/2024	17,2	17,2	17,2	17,2	32
04/04/2024	---	---	---	17,192	---
05/04/2024	17,06	17,06	17,06	17,06	175
08/04/2024	17,098	17,098	17,098	17,098	784
09/04/2024	17,086	17,084	17,086	17,084	944
10/04/2024	---	---	---	17,032	---
11/04/2024	16,94	16,94	17,144	17,144	142
12/04/2024	17,304	17,29	17,304	17,29	1.377
15/04/2024	17,188	17,054	17,188	17,148	785
16/04/2024	16,906	16,906	16,906	16,906	145