Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 17,598 | --- |
02/07/2025 | 17,61 | 17,61 | 17,626 | 17,626 | 1.689 |
03/07/2025 | --- | --- | --- | 17,77 | --- |
04/07/2025 | 17,712 | 17,712 | 17,712 | 17,712 | 25 |
07/07/2025 | --- | --- | --- | 17,702 | --- |
08/07/2025 | --- | --- | --- | 17,726 | --- |
09/07/2025 | --- | --- | --- | 17,72 | --- |
10/07/2025 | --- | --- | --- | 17,866 | --- |
11/07/2025 | --- | --- | --- | 17,69 | --- |