Ubs S&P 500 Esg Elite Ucits Etf Usd Acc +1,03% 21,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	19,222	19,222	19,242	19,242	6.030
07/04/2026	19,438	19,438	19,438	19,438	5.439
08/04/2026	19,96	19,908	19,96	19,908	6.746
09/04/2026	19,916	19,916	19,916	19,916	6.131
10/04/2026	20,025	20,02	20,025	20,02	1.300
13/04/2026	19,776	19,776	19,806	19,806	980
14/04/2026	20,11	20,07	20,11	20,08	7.789
15/04/2026	20,29	20,26	20,305	20,275	2.135
16/04/2026	20,415	20,415	20,415	20,415	2.704
20/04/2026	20,645	20,62	20,685	20,68	4.385
21/04/2026	20,75	20,72	20,775	20,72	6.549
22/04/2026	20,725	20,725	20,815	20,815	8.055
23/04/2026	20,805	20,805	20,805	20,805	96
24/04/2026	20,87	20,87	20,94	20,9	54.942
27/04/2026	21	21	21,015	21,015	3.551
28/04/2026	21,105	21,005	21,105	21,055	9.130
29/04/2026	21,1	21,095	21,16	21,16	18.193