Ubs S&P 500 Esg Elite Ucits Etf Usd Acc +1,65% 23,965

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	24,07	24,005	24,11	24,11	5.925
02/06/2026	24,145	24,125	24,145	24,125	10.408
03/06/2026	24,31	24,225	24,405	24,225	95.795
04/06/2026	24,22	24,135	24,24	24,205	43.769
05/06/2026	24,115	24,115	24,165	24,165	2.450
08/06/2026	23,64	23,64	23,71	23,71	9.034
09/06/2026	24,05	24,03	24,08	24,08	25.444
10/06/2026	23,57	23,5	23,91	23,91	17.621
11/06/2026	23,64	23,55	23,695	23,695	7.573
12/06/2026	23,935	23,935	24,09	23,965	15.612