Accedi

Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc INV. 28,525

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,835	29,485	29,835	29,525	7.311
03/04/2024	29,57	29,525	29,735	29,725	14.930
04/04/2024	29,735	29,73	29,855	29,795	12.679
05/04/2024	29,31	29,275	29,49	29,49	19.412
08/04/2024	29,49	29,475	29,63	29,63	31.119
09/04/2024	29,575	29,38	29,675	29,385	8.464
10/04/2024	29,62	29,17	29,64	29,29	16.030
11/04/2024	29,31	29,19	29,39	29,275	14.080
12/04/2024	29,57	29,225	29,57	29,225	20.233
15/04/2024	29,275	29,205	29,375	29,205	48.958
16/04/2024	28,745	28,675	28,86	28,755	22.347
17/04/2024	28,69	28,69	28,865	28,705	12.230
18/04/2024	28,655	28,49	28,66	28,66	19.755
19/04/2024	28,305	28,27	28,465	28,345	18.529
22/04/2024	28,275	28,17	28,345	28,17	9.675
23/04/2024	28,45	28,435	28,515	28,505	7.205
24/04/2024	28,845	28,765	28,88	28,78	7.954
25/04/2024	28,705	28,43	28,715	28,525	19.772