Accedi

Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc +1,43% 24,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	23,81	23,72	23,835	23,72	5.571
02/08/2022	23,625	23,56	23,625	23,57	14.102
03/08/2022	23,67	23,64	23,725	23,725	19.617
04/08/2022	23,935	23,935	24,04	24,025	10.285
05/08/2022	23,955	23,835	24	23,835	23.947
08/08/2022	24,005	24,005	24,055	24,055	17.570
09/08/2022	23,895	23,765	23,92	23,765	25.025
10/08/2022	23,88	23,86	24,21	24,18	9.568