Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc +0,84% 33,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,38	32,365	32,43	32,365	7.549
04/11/2024	32,44	32,385	32,495	32,44	9.284
05/11/2024	32,365	32,355	32,445	32,355	4.579
06/11/2024	33,33	33,315	33,545	33,385	14.084
07/11/2024	33,58	33,565	33,685	33,685	9.272
08/11/2024	33,815	33,755	33,835	33,835	4.275
11/11/2024	34,005	33,975	34,065	34,015	10.264
12/11/2024	33,935	33,885	33,975	33,95	13.051
13/11/2024	33,775	33,765	33,89	33,765	41.861
14/11/2024	33,885	33,84	33,915	33,86	27.294
15/11/2024	33,49	33,455	33,53	33,46	62.927
18/11/2024	33,305	33,22	33,315	33,295	10.434
19/11/2024	33,505	33,105	33,505	33,105	28.749
20/11/2024	33,605	33,275	33,65	33,275	4.426