Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc -1,04% 36,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	36,76	36,695	36,945	36,925	8.805
02/10/2025	37,215	37,115	37,245	37,115	27.448
06/10/2025	37,375	37,27	37,415	37,34	9.157
07/10/2025	37,36	37,25	37,36	37,25	4.399
08/10/2025	37,23	37,23	37,3	37,275	8.308
09/10/2025	37,405	37,29	37,475	37,29	9.306
10/10/2025	37,3	36,98	37,395	37,045	6.698
13/10/2025	36,8	36,6	36,855	36,6	19.464
14/10/2025	36,465	36,305	36,605	36,605	14.373
15/10/2025	36,915	36,915	37,19	37,19	11.595
16/10/2025	37	36,975	37,15	36,975	6.356
17/10/2025	36,375	36,225	36,59	36,59	2.140