Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc -0,32% 38,915

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	38,635	38,47	38,725	38,47	16.904
05/01/2026	38,56	38,56	38,815	38,815	2.266
06/01/2026	38,67	38,67	38,805	38,805	848
07/01/2026	38,92	38,915	39,005	38,985	1.467
08/01/2026	38,82	38,77	38,89	38,83	7.519
09/01/2026	38,85	38,815	39,005	38,965	7.035
12/01/2026	38,835	38,735	38,835	38,78	766
13/01/2026	39,005	38,915	39,02	38,915	3.359
14/01/2026	38,905	38,705	38,905	38,705	8.189
15/01/2026	38,86	38,86	39,04	39,04	8.537
16/01/2026	39	38,845	39	38,915	3.160