Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc -0,27% 39,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	36,735	36,64	36,855	36,855	2.305
02/04/2026	36,355	36,26	36,765	36,765	10.364
07/04/2026	37,02	36,63	37,02	36,63	3.904
08/04/2026	37,865	37,78	37,965	37,805	25.369
09/04/2026	37,89	37,77	37,89	37,83	10.627
10/04/2026	38,085	38,075	38,145	38,105	2.103
13/04/2026	37,835	37,735	37,99	37,97	2.379
14/04/2026	38,39	38,37	38,64	38,64	7.385
15/04/2026	38,745	38,74	38,895	38,895	928
16/04/2026	39,14	39,095	39,155	39,125	8.078
17/04/2026	39,235	39,235	39,68	39,68	3.786
20/04/2026	39,42	39,4	39,605	39,535	11.851
21/04/2026	39,635	39,43	39,69	39,43	2.706