Accedi

Ubs S&P 500 Esg Ucits Etf Usd A-Acc -0,19% 33,745

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	35,615	34,81	35,615	34,885	15.220
03/04/2024	34,89	34,8	34,895	34,895	4.227
04/04/2024	34,85	34,78	34,915	34,87	3.524
05/04/2024	34,385	34,34	34,645	34,61	68.887
08/04/2024	34,645	34,645	34,755	34,685	10.354
09/04/2024	34,63	34,43	34,675	34,43	30.842
10/04/2024	34,675	34,455	34,745	34,645	13.577
11/04/2024	34,72	34,645	34,79	34,775	11.871
12/04/2024	35,23	34,97	35,23	34,995	14.265
15/04/2024	34,96	34,9	35,105	35,035	21.437
16/04/2024	34,44	34,355	34,51	34,435	16.828
17/04/2024	34,375	34,27	34,495	34,27	16.379
18/04/2024	34,12	34,005	34,295	34,225	4.298
19/04/2024	33,82	33,795	33,94	33,81	2.123
22/04/2024	33,8	33,715	33,895	33,745	6.646