Ubs S&P 500 Esg Ucits Etf Usd A-Acc -0,55% 27,18

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202229,3256.015
04/01/202229,35532.461
05/01/202229,2653.828
06/01/202228,845.597
07/01/202228,7312.866
10/01/202227,98519.473
11/01/202228,4056.738
12/01/202228,61547.514
13/01/202228,5756.102
14/01/202228,0754.403
17/01/202228,2954.687
18/01/202228,0954.048
19/01/202228,0054.769
20/01/202228,0256.416
21/01/202227,43111.853
24/01/202226,5253.662
25/01/202226,65513.819
26/01/202227,1356.563
27/01/202227,485181.184
28/01/202227,184.730
Teleborsa