ALTRO

Ubs S&P 500 Esg Ucits Etf Usd A-Acc -0,55% 27,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	29,22	29,16	29,325	29,325	6.015
04/01/2022	29,475	29,34	29,605	29,355	32.461
05/01/2022	29,36	29,22	29,37	29,265	3.828
06/01/2022	28,755	28,6	28,84	28,84	5.597
07/01/2022	28,76	28,64	28,81	28,73	12.866
10/01/2022	28,58	27,985	28,645	27,985	19.473
11/01/2022	28,51	28,315	28,655	28,405	6.738
12/01/2022	28,805	28,615	28,805	28,615	47.514
13/01/2022	28,465	28,465	28,655	28,575	6.102
14/01/2022	28,11	27,92	28,23	28,075	4.403
17/01/2022	28,225	28,2215	28,41	28,295	4.687
18/01/2022	28,12	27,935	28,125	28,095	4.048
19/01/2022	27,845	27,845	28,175	28,005	4.769
20/01/2022	27,735	27,735	28,025	28,025	6.416
21/01/2022	27,35	27,215	27,48	27,43	111.853
24/01/2022	27,125	26,525	27,135	26,525	3.662
25/01/2022	26,7	26,465	26,925	26,655	13.819
26/01/2022	26,88	26,88	27,25	27,135	6.563
27/01/2022	26,705	26,705	27,505	27,485	181.184
28/01/2022	27,055	26,72	27,18	27,18	4.730