Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc +0,18% 44,585

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	41,945	41,725	41,97	41,97	30.189
02/04/2026	41,605	41,585	42,095	42,095	16.603
07/04/2026	42,215	41,855	42,395	41,855	2.865
08/04/2026	42,935	42,77	43,015	42,77	15.466
09/04/2026	42,945	42,87	42,95	42,875	739
10/04/2026	43,165	43,07	43,2	43,13	1.683
13/04/2026	42,81	42,77	42,97	42,97	6.883
14/04/2026	43,155	43,08	43,23	43,21	1.908
15/04/2026	43,53	43,53	43,655	43,655	627
16/04/2026	44,015	44,01	44,035	44,015	264
17/04/2026	44,105	44,055	44,295	44,295	2.760