Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc -0,28% 44,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	43,2	42,935	43,34	42,935	13.457
05/01/2026	43,335	43,335	43,595	43,555	777
06/01/2026	43,36	43,3	43,42	43,42	1.121
07/01/2026	43,74	43,705	43,805	43,79	3.415
08/01/2026	43,68	43,64	43,785	43,73	3.747
09/01/2026	43,805	43,79	43,975	43,975	338
12/01/2026	43,655	43,555	43,82	43,82	1.876
13/01/2026	43,935	43,855	43,96	43,94	4.171
14/01/2026	43,905	43,705	43,905	43,705	11.140
15/01/2026	43,935	43,935	44,175	44,13	1.563
16/01/2026	44,125	43,95	44,135	44,05	8.951