Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc +1,11% 41,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	40,855	40,79	41,505	41,125	11.356
02/10/2025	41,385	41,36	41,505	41,46	32.601
03/10/2025	41,62	41,575	41,62	41,62	339
06/10/2025	41,685	41,63	41,885	41,63	3.186
07/10/2025	41,78	41,745	41,885	41,76	6.196
08/10/2025	41,87	41,845	41,975	41,845	10.159
09/10/2025	42,115	42,095	42,215	42,215	114.747
10/10/2025	42,16	41,705	42,275	41,705	4.791
13/10/2025	41,4	41,4	41,57	41,4	11.004
14/10/2025	41,225	41	41,35	41,315	7.804
15/10/2025	41,475	41,455	41,775	41,775	2.199