Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc +0,19% 34,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	32,335	32,32	32,485	32,485	2.833
03/06/2025	32,5	32,5	32,695	32,695	4.001
04/06/2025	32,88	32,83	32,925	32,87	4.645
05/06/2025	32,965	32,91	33,005	32,99	3.188
06/06/2025	32,935	32,935	33,215	33,215	5.442
09/06/2025	33,21	33,21	33,28	33,215	1.107
10/06/2025	---	33,14	33,275	33,275	595
11/06/2025	33,285	33,285	33,525	33,435	2.234
12/06/2025	33,205	33,09	33,27	33,27	4.139
13/06/2025	32,925	32,925	33,12	33,12	7.318
16/06/2025	33,045	33,045	33,3	33,3	7.442
17/06/2025	33,05	33,05	33,14	33,095	8.220
18/06/2025	33,07	33,005	33,105	33,07	1.874
19/06/2025	32,83	32,665	32,86	32,67	16.709
20/06/2025	32,915	32,9	33,08	32,93	4.040
23/06/2025	32,86	32,84	32,945	32,945	5.601
24/06/2025	33,41	33,32	33,42	33,32	5.052
25/06/2025	33,53	33,515	33,63	33,63	6.559
26/06/2025	33,735	33,715	33,785	33,785	4.126
27/06/2025	33,95	33,915	34,065	34,065	1.897
30/06/2025	34,135	34,13	34,185	34,13	291