Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc -0,47% 35,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	35,07	34,5	35,085	34,61	11.392
04/08/2025	34,72	34,72	34,96	34,96	11.798
05/08/2025	35,22	34,95	35,245	34,95	12.836
06/08/2025	35,105	34,96	35,105	35,105	19.177
07/08/2025	35,21	35,085	35,43	35,085	41.413
08/08/2025	35,17	35,155	35,29	35,29	1.050
11/08/2025	35,495	35,38	35,495	35,465	984
12/08/2025	35,355	35,32	35,615	35,615	2.514
13/08/2025	35,74	35,74	35,825	35,8	6.892
14/08/2025	35,815	35,7	35,845	35,785	20.242
18/08/2025	35,725	35,705	35,8	35,8	2.021
19/08/2025	35,665	35,635	35,725	35,635	2.701
20/08/2025	35,51	35,31	35,535	35,31	7.638
21/08/2025	35,48	35,33	35,48	35,395	9.562
22/08/2025	35,36	35,36	35,735	35,735	667
25/08/2025	35,82	35,75	35,845	35,845	2.055
26/08/2025	35,675	35,655	35,715	35,675	5.947