Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc +0,89% 34,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	34,16	34,13	34,19	34,19	4.949
02/07/2025	34,335	34,15	34,335	34,305	9.010
03/07/2025	34,4	34,33	34,62	34,62	12.191
04/07/2025	34,52	34,395	34,52	34,425	2.352
07/07/2025	34,485	34,485	34,585	34,505	10.245
08/07/2025	34,395	34,395	34,41	34,395	6.116
09/07/2025	34,405	34,38	34,525	34,485	14.959
10/07/2025	34,51	34,505	34,595	34,58	5.184
11/07/2025	34,57	34,455	34,61	34,595	1.613
14/07/2025	34,355	34,355	34,475	34,475	4.497
15/07/2025	34,705	34,58	34,74	34,58	9.942
16/07/2025	34,355	34,305	34,525	34,305	10.463
17/07/2025	34,58	34,535	34,61	34,61	10.356